‹ screener

RCL

Royal Caribbean GroupConsumer Discretionary
close242.70-15.5% vs 200d
outside both universes753 eventsas of 2026-09-25O:241.80 H:246.21 L:236.72 C:242.70
fast stochastic42.1
slow stochastic31.1Δ11.1
cross—
drawdown30.3%
band width53.2%
ATR 149.95
RV 20d34.2%
earnings31d
VIX14.9
volume2.7M
market cap85B
Bollinger position0.243
230.86255.24279.62
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-29 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-23: RCL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-23confluence low · bb lower · oversoldrepeatlong234.37246.09target1d+4.9%+5.1%+1.0%—
2026-09-22confluence low · bb lower · oversoldlong236.21242.70unfinished2d+2.7%+4.2%-1.8%$11,945.58
2026-09-03confluence low · bb lower · oversoldlong265.29255.34timeout5d-3.8%+2.1%-4.7%—
2026-09-02confluence low · bb lower · oversoldrepeatlong266.67260.14timeout5d-2.5%+1.6%-3.7%—
2026-09-01confluence low · bb lower · oversoldrepeatlong268.20259.01timeout5d-3.5%+1.0%-4.3%—
2026-08-31confluence low · bb lower · oversoldrepeatlong267.21259.76timeout5d-2.8%+1.8%-3.5%—
2026-08-28confluence low · bb lower · oversoldrepeatlong277.08264.50timeout5d-4.6%-1.8%-5.4%$11,632.98
2026-08-20confluence low · bb lower · oversoldrepeatlong290.40279.41timeout5d-3.8%+2.9%-3.8%$12,194.06
2026-08-04confluence high · bb upper · overboughtrepeatshort328.89312.45target3d+4.9%+6.6%+0.3%—
2026-07-31confluence high · bb upper · overboughtrepeatshort327.60311.22target5d+4.9%+6.2%-2.0%—
2026-07-30confluence high · bb upper · overboughtrepeatshort321.03320.00timeout5d+0.3%+0.9%-4.0%—
2026-07-29confluence high · bb upper · overboughtrepeatearningsshort318.90320.55timeout5d-0.6%+0.8%-4.7%$12,681.48
2026-06-26confluence high · bb upper · overboughtrepeatshort318.90302.96target3d+4.9%+8.0%-0.7%—
2026-06-25confluence high · bb upper · overboughtrepeatshort321.49305.42target4d+4.9%+8.7%-1.7%—
2026-06-24confluence high · bb upper · overboughtshort322.08305.98target5d+4.9%+8.9%-1.6%$12,755.97
2026-06-17confluence high · bb upper · overboughtrepeatshort310.47291.99target2d+5.9%+10.1%-1.6%—
2026-06-16confluence high · bb upper · overboughtrepeatshort310.92291.99target3d+6.0%+10.2%-1.6%$12,156.40
2026-06-04confluence high · bb upper · overboughtrepeatshort291.87277.28target1d+4.9%+7.0%+3.1%—
2026-06-03confluence high · bb upper · overboughtrepeatshort289.91275.42target2d+4.9%+6.3%-2.4%—
2026-06-02confluence high · bb upper · overboughtrepeatshort287.27272.91target3d+4.9%+5.5%-4.0%—
2026-06-01confluence high · bb upper · overboughtrepeatshort289.58275.10target4d+4.9%+6.2%-3.2%$11,465.86
2026-05-20confluence low · bb lower · oversoldrepeatearningslong247.27259.64target1d+4.9%+5.9%+3.1%$10,926.77
2026-04-29confluence low · bb lower · oversoldrepeatearningslong268.09281.49target4d+4.9%+7.5%-4.3%$10,412.40
2026-04-28confluence low · bb lower · oversold↑ reversalrepeatearningslong254.43268.01target1d+5.3%+10.6%+3.0%—
2026-04-27confluence low · bb lower · oversoldlong255.94268.73target2d+4.9%+9.9%-2.2%—
2026-04-24confluence low · bb lower · oversoldrepeatlong262.10275.20target3d+4.9%+7.4%-4.5%$9,922.24
2026-03-09confluence low · bb lower · oversoldrepeatlong286.59277.90timeout5d-3.1%+1.1%-7.4%$9,455.15
2026-03-06confluence low · bb lower · oversoldrepeatlong268.11286.50target1d+6.8%+9.5%+4.5%$9,756.71
2026-03-05confluence low · bb lower · oversoldrepeatlong270.85284.39target1d+4.9%+7.6%-5.4%$9,135.58
2026-01-20confluence low · bb lower · oversoldrepeatlong271.56285.14target1d+4.9%+5.8%+3.2%$8,705.53
2026-01-12confluence high · bb upper · overboughtrepeatshort294.16279.45target1d+4.9%+6.7%+2.4%$8,295.72
2025-12-23confluence high · bb upper · overboughtrepeatshort291.91277.32target5d+4.9%+5.0%-0.6%—
2025-12-22confluence high · bb upper · overboughtrepeatshort300.41285.39target2d+4.9%+5.3%+1.7%$7,905.33
2025-12-19confluence high · bb upper · overboughtshort294.91281.70timeout5d+4.4%+4.9%-3.1%—
2025-12-18confluence high · bb upper · overboughtrepeatshort285.14282.69timeout5d+0.8%+1.7%-6.6%—
2025-12-16confluence high · bb upper · overboughtrepeatshort282.90301.99stop4d-6.8%-0.7%-7.5%—
2025-12-15confluence high · bb upper · overboughtrepeatshort287.30292.29timeout5d-1.8%+1.5%-5.8%$7,533.42
2025-11-07confluence low · bb lower · oversoldrepeatlong259.65246.71timeout5d-5.0%+4.2%-5.9%—
2025-11-06confluence low · bb lower · oversoldrepeatlong252.08264.68target1d+4.9%+5.3%+1.6%—
2025-11-05confluence low · bb lower · oversoldlong255.08267.83target4d+4.9%+6.1%-1.5%—

40 of 753

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.