‹ screener

RCL

Royal Caribbean GroupConsumer Discretionary
close242.70-15.5% vs 200d
outside both universes2415 eventsas of 2026-09-25O:241.80 H:246.21 L:236.72 C:242.70
fast stochastic42.1
slow stochastic31.1Δ11.1
cross—
drawdown30.3%
band width53.2%
ATR 149.95
RV 20d34.2%
earnings31d
VIX14.9
volume2.7M
market cap85B
Bollinger position0.243
230.86255.24279.62
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-24: RCL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-24oversoldrepeatlong241.87———open———
2026-09-23confluence low · bb lower · oversoldrepeatlong234.37246.09target1d+4.9%+5.1%+1.0%—
2026-09-22confluence low · bb lower · oversoldlong236.21242.70unfinished2d+2.7%+4.2%-1.8%$11,945.58
2026-09-21oversoldrepeatlong259.08236.14stop1d-8.9%-8.5%-14.2%—
2026-09-18oversoldrepeatlong250.58237.51stop1d-5.3%+4.4%-7.8%—
2026-09-17oversoldrepeatlong250.07236.20stop2d-5.6%+4.6%-7.6%—
2026-09-16oversoldrepeatlong257.36243.24stop3d-5.5%+1.7%-10.2%—
2026-09-15oversoldrepeatlong251.08237.10stop4d-5.6%+4.2%-8.0%—
2026-09-14oversoldlong256.47242.63stop5d-5.5%+2.0%-9.9%—
2026-09-11oversoldrepeatlong256.08250.25timeout5d-2.3%+0.8%-4.3%—
2026-09-10oversoldrepeatlong264.08250.23stop2d-5.3%-2.4%-5.8%—
2026-09-09oversoldrepeatlong258.41249.74timeout5d-3.4%+2.3%-3.8%—
2026-09-08oversoldrepeatlong261.08253.92timeout5d-2.8%+1.2%-4.8%—
2026-09-04oversoldrepeatlong263.08249.30timeout5d-5.3%+0.5%-5.5%—
2026-09-03confluence low · bb lower · oversoldlong265.29255.34timeout5d-3.8%+2.1%-4.7%—
2026-09-02confluence low · bb lower · oversoldrepeatlong266.67260.14timeout5d-2.5%+1.6%-3.7%—
2026-09-01confluence low · bb lower · oversoldrepeatlong268.20259.01timeout5d-3.5%+1.0%-4.3%—
2026-08-31confluence low · bb lower · oversoldrepeatlong267.21259.76timeout5d-2.8%+1.8%-3.5%—
2026-08-28confluence low · bb lower · oversoldrepeatlong277.08264.50timeout5d-4.6%-1.8%-5.4%$11,632.98
2026-08-27oversoldrepeatlong286.09270.74stop1d-5.4%-2.6%-6.5%—
2026-08-26oversoldlong289.58273.55stop2d-5.6%-0.7%-7.6%—
2026-08-25oversoldrepeatlong293.09277.00stop3d-5.5%-0.7%-8.7%—
2026-08-24oversoldrepeatlong297.25281.21stop3d-5.5%-0.3%-6.0%—
2026-08-21oversoldrepeatlong295.99280.10stop4d-5.4%+0.4%-5.6%—
2026-08-20confluence low · bb lower · oversoldrepeatlong290.40279.41timeout5d-3.8%+2.9%-3.8%$12,194.06
2026-08-19oversoldrepeatlong296.18284.80timeout5d-3.9%+0.9%-4.3%—
2026-08-18oversoldlong302.00286.83stop1d-5.1%-1.8%-5.9%—
2026-08-06overboughtrepeatshort323.24307.08target2d+4.9%+6.3%+1.9%—
2026-08-05overboughtshort323.62307.44target2d+4.9%+5.1%-0.4%—
2026-08-04confluence high · bb upper · overboughtrepeatshort328.89312.45target3d+4.9%+6.6%+0.3%—
2026-08-03bb upperrepeatshort329.45312.98target4d+4.9%+6.8%-0.4%—
2026-07-31confluence high · bb upper · overboughtrepeatshort327.60311.22target5d+4.9%+6.2%-2.0%—
2026-07-30confluence high · bb upper · overboughtrepeatshort321.03320.00timeout5d+0.3%+0.9%-4.0%—
2026-07-29confluence high · bb upper · overboughtrepeatearningsshort318.90320.55timeout5d-0.6%+0.8%-4.7%$12,681.48
2026-07-28bb upper · overboughtearningsshort316.50327.42timeout5d-3.5%+1.6%-5.5%—
2026-07-21oversoldrepeatearningslong285.59299.86target2d+4.9%+5.2%-2.4%—
2026-07-20oversoldrepeatearningslong287.48301.85target4d+4.9%+6.8%-3.1%—
2026-07-15oversoldlong291.49283.41timeout5d-2.8%+0.4%-4.4%—
2026-07-14oversoldrepeatlong287.19285.85timeout5d-0.5%+2.7%-2.0%—
2026-07-13oversoldrepeatlong286.44287.90timeout5d+0.5%+3.7%-1.8%—

40 of 2415

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.