‹ screener

PPL

PPL CorporationUtilities
close33.34-7.9% vs 200d
Watch Universe: Below 200-Day SMA728 eventsas of 2026-09-18O:33.35 H:33.48 L:33.20 C:33.34
fast stochastic5.9
slow stochastic10.5Δ4.6
cross—
drawdown16.3%
band width65.1%
ATR 140.50
RV 20d17.0%
earnings46d
VIX14.9
volume8.1M
market cap27B
Bollinger position0.088
33.1334.3435.55
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: PPL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17confluence low · bb lower · oversoldrepeatlong33.36———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong33.6133.34timeout1d-0.9%-0.4%-1.2%—
2026-09-15confluence low · bb lower · oversoldrepeatlong33.5033.34timeout2d-0.5%+0.7%-0.9%$12,843.58
2026-08-31confluence low · bb lower · oversoldlong34.2434.55timeout5d+0.8%+3.9%-0.6%$12,913.02
2026-08-07confluence low · bb lower · oversoldearningslong35.2135.95timeout5d+2.0%+2.7%-0.9%—
2026-08-06confluence low · bb lower · oversoldrepeatearningslong34.9136.02timeout5d+3.1%+3.3%-0.1%—
2026-08-04confluence low · bb lower · oversoldrepeatearningslong35.2635.46timeout5d+0.5%+1.0%-2.4%$12,804.87
2026-06-29confluence high · bb upper · overboughtrepeatearningsshort36.5835.99timeout5d+1.5%+2.7%-1.3%—
2026-06-26confluence high · bb upper · overboughtrepeatearningsshort37.1236.39timeout5d+1.9%+4.1%+0.1%$12,740.46
2026-05-18confluence low · bb lower · oversoldearningslong34.9235.84timeout5d+2.6%+4.4%+1.0%—
2026-05-15confluence low · bb lower · oversoldrepeatearningslong35.2336.12timeout5d+2.5%+3.5%-1.2%—
2026-05-13confluence low · bb lower · oversoldrepeatearningslong35.7636.17timeout5d+1.1%+1.3%-2.9%$12,503.43
2026-05-11confluence low · bb lower · oversoldrepeatearningslong36.1635.25timeout5d-2.6%+0.1%-3.9%—
2026-05-08confluence low · bb lower · oversoldearningslong35.8934.93timeout5d-2.7%+2.0%-3.2%—
2026-05-07confluence low · bb lower · oversoldrepeatearningslong36.7835.15stop5d-4.5%-0.5%-5.2%—
2026-05-06confluence low · bb lower · oversoldrepeatearningslong36.8935.78timeout5d-3.1%+0.1%-3.3%$12,369.29
2026-04-13confluence high · bb upper · overboughtrepeatshort39.4838.21timeout5d+3.1%+3.4%-0.4%—
2026-04-10confluence high · bb upper · overboughtrepeatshort39.8938.73timeout5d+2.8%+3.3%+0.3%—
2026-04-09confluence high · bb upper · overboughtrepeatshort39.7039.02timeout5d+1.6%+2.8%-1.0%$12,761.27
2026-03-24confluence low · bb lower · oversoldrepeatearningslong37.3738.37timeout5d+2.6%+3.0%-0.9%—
2026-03-23confluence low · bb lower · oversoldrepeatearningslong36.7438.20timeout5d+3.9%+4.4%+0.8%$12,555.34
2026-03-02confluence high · bb upper · overboughtrepeatshort38.2137.84timeout5d+0.9%+2.0%-2.1%—
2026-02-27confluence high · bb upper · overboughtrepeatearningsshort38.9438.31timeout5d+1.5%+3.8%-0.2%—
2026-02-26confluence high · bb upper · overboughtrepeatearningsshort38.6338.55timeout5d+0.1%+3.1%-1.2%—
2026-02-25confluence high · bb upper · overboughtrepeatearningsshort38.2737.96timeout5d+0.7%+1.6%-2.1%$12,082.78
2026-01-22confluence high · bb upper · overboughtrepeatshort36.5936.25timeout5d+0.9%+1.9%-1.3%—
2026-01-21confluence high · bb upper · overboughtrepeatshort37.1536.31timeout5d+2.2%+3.3%+0.2%—
2026-01-20confluence high · bb upper · overboughtrepeatshort36.9936.70timeout5d+0.7%+2.9%-0.6%—
2026-01-16confluence high · bb upper · overboughtrepeatshort36.5536.72timeout5d-0.5%+1.7%-1.8%$11,994.23
2025-12-10confluence low · bb lower · oversoldlong33.3234.75timeout5d+4.2%+4.6%+0.7%—
2025-12-09confluence low · bb lower · oversoldrepeatlong33.6334.34timeout5d+2.1%+2.5%-1.1%—
2025-12-08confluence low · bb lower · oversoldrepeatlong34.1733.98timeout5d-0.6%+0.5%-2.9%—
2025-12-05confluence low · bb lower · oversoldrepeatlong33.8534.26timeout5d+1.2%+1.4%-2.0%—
2025-12-04confluence low · bb lower · oversoldrepeatlong34.1133.99timeout5d-0.4%+0.4%-2.8%$12,058.83
2025-11-05confluence low · bb lower · oversoldrepeatearningslong36.5336.55timeout5d-0.0%+1.4%-0.9%—
2025-11-03confluence low · bb lower · oversoldrepeatearningslong36.5336.86timeout5d+0.8%+1.4%-1.4%$12,108.78
2025-10-16confluence high · bb upper · overboughtrepeatearningsshort37.4337.35timeout5d+0.1%+1.0%-2.1%—
2025-10-15confluence high · bb upper · overboughtrepeatshort37.9737.36timeout5d+1.5%+2.9%-0.7%$12,007.83
2025-10-08confluence high · bb upper · overboughtrepeatshort37.3937.31timeout5d+0.1%+1.2%-2.4%$11,826.29

40 of 728

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.