‹ screener

PPL

PPL CorporationUtilities
close33.34-7.9% vs 200d
Watch Universe: Below 200-Day SMA2291 eventsas of 2026-09-18O:33.35 H:33.48 L:33.20 C:33.34
fast stochastic5.9
slow stochastic10.5Δ4.6
cross—
drawdown16.3%
band width65.1%
ATR 140.50
RV 20d17.0%
earnings46d
VIX14.9
volume8.1M
market cap27B
Bollinger position0.088
33.1334.3435.55
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: PPL is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldpending clusterlong33.26———open———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong33.55———open———
2026-09-17confluence low · bb lower · oversoldrepeatlong33.36———open———
2026-09-16confluence low · bb lower · oversoldrepeatlong33.6133.34timeout1d-0.9%-0.4%-1.2%—
2026-09-15confluence low · bb lower · oversoldrepeatlong33.5033.34timeout2d-0.5%+0.7%-0.9%$12,843.58
2026-09-14bb lower · oversoldlong33.7533.34timeout3d-1.3%-0.1%-1.6%—
2026-09-01oversoldrepeatlong34.4234.21timeout5d-0.7%+3.4%-0.8%—
2026-08-31confluence low · bb lower · oversoldlong34.2434.55timeout5d+0.8%+3.9%-0.6%$12,913.02
2026-08-28bb lower · oversoldrepeatlong33.9735.08timeout5d+3.2%+4.7%+0.2%—
2026-08-27bb lowerrepeatlong34.6635.11timeout5d+1.2%+1.6%-2.6%—
2026-08-24bb lower · oversoldrepeatlong35.1933.85stop4d-3.9%+0.3%-4.1%—
2026-08-21bb lowerlong34.5634.13timeout5d-1.3%+2.2%-2.3%—
2026-08-18bb uppershort35.9034.64upper_band2d+3.5%+4.3%+0.6%—
2026-08-07confluence low · bb lower · oversoldearningslong35.2135.95timeout5d+2.0%+2.7%-0.9%—
2026-08-06confluence low · bb lower · oversoldrepeatearningslong34.9136.02timeout5d+3.1%+3.3%-0.1%—
2026-08-05bb lowerrepeatearningslong35.3135.68timeout5d+1.0%+1.5%-2.6%—
2026-08-04confluence low · bb lower · oversoldrepeatearningslong35.2635.46timeout5d+0.5%+1.0%-2.4%$12,804.87
2026-08-03bb lower · oversoldrepeatlong35.1435.28timeout5d+0.3%+1.4%-2.1%—
2026-07-31bb lowerrepeatlong35.1134.99timeout5d-0.4%+1.5%-2.0%—
2026-07-30bb lowerlong35.3835.46timeout5d+0.2%+0.7%-2.7%—
2026-07-28bb uppershort36.4435.29upper_band1d+3.1%+3.6%+1.5%—
2026-07-22oversoldrepeatlong35.8536.82upper_band3d+2.6%+2.9%-0.5%—
2026-07-21bb lower · oversoldrepeatlong35.7736.82upper_band4d+2.9%+3.1%-0.3%—
2026-07-20oversoldrepeatlong35.3336.82upper_band5d+4.2%+4.4%+0.8%—
2026-07-16oversoldlong36.7035.27stop2d-4.0%-1.4%-4.3%—
2026-06-29confluence high · bb upper · overboughtrepeatearningsshort36.5835.99timeout5d+1.5%+2.7%-1.3%—
2026-06-26confluence high · bb upper · overboughtrepeatearningsshort37.1236.39timeout5d+1.9%+4.1%+0.1%$12,740.46
2026-06-25bb upper · overbought↓ reversalshort37.1936.11timeout5d+2.8%+4.3%-0.1%—
2026-06-24bb upperrepeatshort37.0336.89timeout5d+0.3%+3.9%-0.9%—
2026-06-17overboughtrepeatshort35.3636.85stop3d-4.3%+0.2%-4.9%—
2026-06-16bb upper · overboughtshort36.1637.00timeout5d-2.4%+3.0%-3.2%—
2026-06-03oversoldrepeatearningslong35.3435.46timeout5d+0.3%+1.6%-0.4%—
2026-06-02oversoldearningslong34.8835.58timeout5d+1.9%+2.9%-0.8%—
2026-05-20oversoldrepeatlong35.3635.39timeout5d+0.0%+3.1%-0.8%—
2026-05-19oversoldrepeatearningslong35.4235.33timeout5d-0.3%+3.0%-0.5%—
2026-05-18confluence low · bb lower · oversoldearningslong34.9235.84timeout5d+2.6%+4.4%+1.0%—
2026-05-15confluence low · bb lower · oversoldrepeatearningslong35.2336.12timeout5d+2.5%+3.5%-1.2%—
2026-05-14oversoldrepeatearningslong35.8136.32timeout5d+1.4%+1.8%-3.0%—
2026-05-13confluence low · bb lower · oversoldrepeatearningslong35.7636.17timeout5d+1.1%+1.3%-2.9%$12,503.43

40 of 2291

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.