‹ screener

PM

Philip Morris InternationalConsumer Staples
close187.48+6.5% vs 200d
in trade universe2378 eventsas of 2026-09-21O:188.00 H:188.48 L:185.84 C:187.48
fast stochastic44.7
slow stochastic54.2Δ9.5
cross—
drawdown6.3%
band width16.3%
ATR 144.54
RV 20d20.6%
earnings29d
VIX14.8
volume5.2M
market cap282B
Bollinger position0.344
182.88189.57196.26
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16overboughtrepeatshort192.74188.62timeout1d+2.1%+3.2%+0.9%—
2026-09-15overboughtrepeatshort192.36188.62timeout2d+1.9%+3.0%-0.2%—
2026-09-14bb upperrepeatshort192.85188.62timeout3d+2.1%+3.3%-1.4%—
2026-09-11bb uppershort195.13188.62timeout4d+3.3%+4.4%-0.2%—
2026-09-09bb lowerrepeatlong188.67194.78upper_band1d+3.2%+3.3%+1.0%—
2026-09-08confluence low · bb lower · oversoldrepeatlong185.56194.78upper_band2d+4.9%+5.0%+1.5%$10,324.81
2026-09-04bb lower · oversoldlong181.06190.12target2d+4.9%+6.3%+0.3%—
2026-08-26bb upper · overboughtshort191.83186.17timeout5d+2.9%+3.7%-0.5%—
2026-08-18oversoldlong188.77195.58upper_band5d+3.5%+4.2%-0.4%—
2026-08-13oversoldrepeatlong189.01188.23timeout5d-0.5%+2.8%-2.5%—
2026-08-12oversoldrepeatlong187.99191.52timeout5d+1.8%+3.3%-2.0%—
2026-08-11oversoldrepeatlong184.34189.93timeout5d+3.0%+3.9%-0.0%—
2026-08-07oversoldrepeatlong188.06184.52timeout5d-1.9%+1.8%-2.1%—
2026-08-06oversoldlong187.34190.39timeout5d+1.6%+2.2%-1.8%—
2026-07-29bb upperrepeatshort193.14188.05stoch_805d+2.6%+4.5%-0.2%—
2026-07-28bb upper · overboughtrepeatshort200.94190.08target2d+5.3%+6.0%+2.5%—
2026-07-27bb uppershort198.70188.77target4d+4.9%+5.7%-1.9%—
2026-07-24bb upperrepeatshort192.94204.38stop1d-6.0%-3.0%-7.7%—
2026-07-23bb upperrepeatearningsshort192.53204.07stop2d-6.1%-0.0%-7.9%—
2026-07-22bb upperrepeatearningsshort191.89203.27stop3d-6.0%+0.1%-8.3%—
2026-07-21confluence high · bb upper · overboughtrepeatearningsshort191.97203.42stop4d-6.0%+1.5%-8.2%$9,841.62
2026-07-20bb upper · overboughtrepeatearningsshort191.74202.23stop5d-5.5%+1.4%-8.4%—
2026-07-17bb upper · overboughtshort192.74195.66timeout5d-1.6%+2.8%-3.7%—
2026-07-16bb upperrepeatshort191.93193.00timeout5d-0.6%+2.4%-4.1%—
2026-07-15oversoldlong182.52191.99target1d+5.1%+6.6%+4.4%—
2026-07-09overboughtearningsshort181.52191.99stop5d-5.8%+3.2%-7.2%—
2026-07-08confluence high · bb upper · overboughtrepeatearningsshort186.52177.20target3d+4.9%+5.7%+1.3%$10,472.90
2026-07-07bb upper · overbought↓ reversalrepeatearningsshort187.23177.87target4d+4.9%+6.1%-0.1%—
2026-06-30bb upperearningsshort180.77181.17timeout5d-0.3%+0.7%-4.9%—
2026-06-23oversoldlong178.94185.61upper_band4d+3.7%+3.9%-1.7%—
2026-06-17overboughtshort179.53180.77timeout5d-0.8%+4.0%-1.7%—
2026-06-03oversoldrepeatearningslong177.94180.77timeout5d+1.5%+3.9%-3.1%—
2026-06-02oversoldearningslong174.00182.70target5d+4.9%+5.2%-0.9%—
2026-05-26overboughtrepeatshort182.45173.32target3d+4.9%+5.6%-0.7%—
2026-05-22overboughtrepeatshort189.72180.24target2d+4.9%+6.1%+3.2%—
2026-05-21overboughtrepeatearningsshort187.54176.65target4d+5.7%+6.7%-1.3%—
2026-05-20overboughtearningsshort188.13178.73target4d+4.9%+5.3%-1.3%—
2026-05-19overboughtrepeatearningsshort189.30179.84target5d+4.9%+5.9%-0.6%—
2026-05-18overboughtrepeatearningsshort190.94181.40target4d+4.9%+5.1%+0.2%—
2026-05-15confluence high · bb upper · overboughtrepeatshort189.37181.53timeout5d+4.1%+4.4%-1.9%—

40 of 2378

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.