‹ screener

PM

Philip Morris InternationalConsumer Staples
close187.48+6.5% vs 200d
in trade universe749 eventsas of 2026-09-21O:188.00 H:188.48 L:185.84 C:187.48
fast stochastic44.7
slow stochastic54.2Δ9.5
cross—
drawdown6.3%
band width16.3%
ATR 144.54
RV 20d20.6%
earnings29d
VIX14.8
volume5.2M
market cap282B
Bollinger position0.344
182.88189.57196.26
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-08confluence low · bb lower · oversoldrepeatlong185.56194.78upper_band2d+4.9%+5.0%+1.5%$10,324.81
2026-07-21confluence high · bb upper · overboughtrepeatearningsshort191.97203.42stop4d-6.0%+1.5%-8.2%$9,841.62
2026-07-08confluence high · bb upper · overboughtrepeatearningsshort186.52177.20target3d+4.9%+5.7%+1.3%$10,472.90
2026-05-15confluence high · bb upper · overboughtrepeatshort189.37181.53timeout5d+4.1%+4.4%-1.9%—
2026-05-14confluence high · bb upper · overboughtrepeatshort192.45188.99timeout5d+1.7%+3.5%-0.3%—
2026-05-13confluence high · bb upper · overboughtrepeatshort188.17188.46timeout5d-0.2%+1.3%-2.6%—
2026-05-12confluence high · bb upper · overboughtshort187.43188.63timeout5d-0.7%+1.0%-3.0%—
2026-05-11confluence high · bb upper · overboughtrepeatearningsshort183.73191.57timeout5d-4.3%-0.9%-5.1%$9,980.35
2026-05-06confluence high · bb upper · overboughtrepeatearningsshort169.86179.55stop2d-5.8%-0.3%-7.3%$10,432.31
2026-03-12confluence low · bb lower · oversoldrepeatearningslong173.55162.94stop4d-6.2%+2.1%-6.7%—
2026-03-09confluence low · bb lower · oversoldrepeatlong172.62163.33stop2d-5.4%-0.3%-5.4%—
2026-03-06bull close · confluence low · bb lower · oversoldrepeatearningslong169.55174.78timeout5d+3.0%+4.5%-3.7%$11,071.16
2026-02-13confluence high · bb upper · overboughtrepeatshort187.50187.00timeout5d+0.2%+3.9%-0.4%$10,746.18
2026-02-12confluence high · bb upper · overboughtrepeatshort188.43187.22timeout5d+0.6%+4.4%+0.1%—
2026-02-11confluence high · bb upper · overboughtshort185.99183.40timeout5d+1.3%+3.1%-2.3%—
2026-02-06confluence high · bb upper · overboughtrepeatearningsshort182.12183.65timeout5d-0.9%+1.3%-4.9%$10,724.66
2026-01-28confluence high · bb upper · overboughtrepeatshort178.66182.00timeout5d-1.9%+2.0%-3.2%—
2026-01-27confluence high · bb upper · overboughtrepeatshort178.06180.39timeout5d-1.4%+1.6%-2.1%—
2026-01-26confluence high · bb upper · overboughtshort175.92177.00timeout5d-0.7%+0.4%-3.3%$10,823.22
2026-01-16confluence high · bb upper · overboughtrepeatearningsshort170.88178.46stop5d-4.5%+4.5%-4.9%—
2026-01-15confluence high · bb upper · overboughtrepeatearningsshort171.62175.76timeout5d-2.5%+4.9%-2.6%—
2026-01-14confluence high · bb upper · overboughtrepeatearningsshort170.29173.02timeout5d-1.7%+4.2%-2.3%$10,897.69
2025-12-24confluence high · bb upper · overboughtshort161.12159.86timeout5d+0.7%+3.6%-0.8%—
2025-12-23confluence high · bb upper · overboughtrepeatshort162.21160.30timeout5d+1.1%+1.9%-0.3%$11,082.97
2025-12-09confluence low · bb lower · oversoldrepeatearningslong150.09157.60target3d+4.9%+6.1%-0.4%—
2025-12-08confluence low · bb lower · oversoldrepeatlong149.23156.70target4d+4.9%+6.7%-0.7%$10,961.25
2025-11-03confluence low · bb lower · oversoldrepeatearningslong145.78153.07target3d+4.9%+5.3%+1.0%$10,445.26
2025-10-07confluence low · bb lower · oversoldrepeatlong154.51157.73timeout5d+2.0%+4.6%-0.6%—
2025-10-06bull close · confluence low · bb lower · oversoldrepeatlong153.55161.22target3d+4.9%+5.2%-0.9%—
2025-10-03confluence low · bb lower · oversoldrepeatlong152.19159.79target4d+4.9%+6.1%-0.0%$9,953.55
2025-09-08confluence low · bb lower · oversoldlong162.18162.96timeout5d+0.4%+4.7%-0.5%$9,484.99
2025-08-22confluence high · bb upper · overboughtrepeatshort171.71164.19stoch_802d+4.3%+4.5%+2.4%$9,445.15
2025-07-29confluence low · bb lower · oversoldrepeatlong162.52166.99timeout5d+2.7%+3.6%-0.9%—
2025-07-28confluence low · bb lower · oversoldrepeatlong158.52166.44target3d+4.9%+5.9%+1.6%—
2025-07-25confluence low · bb lower · oversoldrepeatlong159.65167.63target4d+4.9%+5.2%-1.1%$9,054.41
2025-06-02confluence high · bb upper · overboughtrepeatearningsshort182.15179.03timeout5d+1.6%+2.1%-0.3%$8,628.18
2025-05-27confluence high · bb upper · overboughtrepeatshort178.23180.66timeout5d-1.4%+1.8%-3.2%—
2025-05-23confluence high · bb upper · overboughtrepeatshort178.14182.37timeout5d-2.4%+1.8%-3.3%$8,488.76
2025-04-25confluence high · bb upper · overboughtrepeatshort170.24173.19timeout5d-1.8%+1.5%-2.0%—
2025-04-24confluence high · bb upper · overboughtearningsshort170.91170.86timeout5d-0.0%+1.8%-0.7%—

40 of 749

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.