‹ screener

PLD

PrologisReal Estate
close134.84-2.1% vs 200d
Watch Universe: One Criterion Short2341 eventsas of 2026-09-18O:133.37 H:134.91 L:133.25 C:134.84
fast stochastic26.6
slow stochastic20.0Δ6.6
cross—
drawdown10.1%
band width65.9%
ATR 142.26
RV 20d15.8%
earnings25d
VIX14.9
volume6.7M
market cap126B
Bollinger position0.229
131.98138.23144.48
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-17: PLD is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong133.41———open———
2026-09-16bb lowerrepeatlong134.76134.84timeout1d-0.0%+0.1%-1.1%—
2026-09-15confluence low · bb lower · oversoldrepeatlong135.04134.84timeout2d-0.2%+0.4%-1.3%—
2026-09-14confluence low · bb lower · oversoldrepeatlong135.39134.84timeout3d-0.5%+0.4%-1.9%—
2026-09-11confluence low · bb lower · oversoldlong134.04134.84timeout4d+0.5%+1.5%-0.9%—
2026-09-10confluence low · bb lower · oversoldrepeatlong135.84134.84timeout5d-0.8%+0.1%-2.2%$11,141.24
2026-09-09bb lowerrepeatlong134.96135.18timeout5d+0.1%+1.0%-1.6%—
2026-09-08confluence low · bb lower · oversoldrepeatlong137.19133.17stop3d-3.0%-0.5%-3.0%—
2026-09-04bb lowerrepeatlong136.98133.20stop4d-2.8%+0.7%-2.8%—
2026-09-03confluence low · bb lower · oversoldrepeatlong138.04134.41stop3d-2.7%+0.7%-2.7%$11,230.72
2026-09-02bb lower · oversoldlong137.26135.75timeout5d-1.2%+1.3%-2.1%—
2026-08-27overboughtrepeatshort142.34138.39upper_band3d+2.7%+4.2%+1.4%—
2026-08-26overboughtrepeatshort141.42138.39upper_band4d+2.1%+3.6%-0.7%—
2026-08-25overboughtrepeatshort143.35138.39upper_band5d+3.4%+4.9%+0.3%—
2026-08-24overboughtshort143.45139.68timeout5d+2.6%+3.3%-0.3%—
2026-08-12oversoldlong140.51140.68timeout5d+0.1%+1.1%-0.8%—
2026-08-11confluence low · bb lower · oversoldrepeatlong140.12141.30timeout5d+0.8%+1.6%-0.6%—
2026-08-10confluence low · bb lower · oversoldrepeatlong138.17140.02timeout5d+1.3%+3.0%+0.2%—
2026-08-07oversoldrepeatlong138.15140.62timeout5d+1.7%+3.1%-0.6%—
2026-08-06confluence low · bb lower · oversoldrepeatlong139.36141.03timeout5d+1.1%+2.2%-1.5%—
2026-08-05confluence low · bb lower · oversoldrepeatlong140.32141.21timeout5d+0.6%+1.5%-2.2%$11,541.13
2026-08-04bb lowerlong139.84140.73timeout5d+0.6%+0.9%-1.9%—
2026-07-22overboughtrepeatshort143.43146.19timeout5d-2.0%+0.1%-4.0%—
2026-07-21bb upperrepeatshort148.61145.47timeout5d+2.0%+4.2%-0.4%—
2026-07-20confluence high · bb upper · overboughtrepeatshort148.07147.12timeout5d+0.6%+3.9%-0.7%—
2026-07-17confluence high · bb upper · overbought↓ reversalrepeatearningsshort148.96147.26timeout5d+1.1%+4.5%-0.7%$11,475.40
2026-07-16bb upper · overboughtearningsshort150.00142.50target4d+4.9%+5.1%-0.0%—
2026-07-02oversoldrepeatearningslong139.25142.16timeout5d+2.0%+3.3%-0.3%—
2026-07-01confluence low · bb lower · oversoldrepeatearningslong138.40140.87timeout5d+1.7%+3.9%-0.2%—
2026-06-30confluence low · bb lower · oversoldrepeatearningslong135.72142.51target3d+4.9%+6.0%+0.8%—
2026-06-29confluence low · bb lower · oversoldearningslong137.58141.00timeout5d+2.4%+4.6%-1.8%$11,353.89
2026-06-25bb lowerrepeatearningslong141.50140.20timeout5d-1.0%-0.9%-4.5%—
2026-06-24bb lowerrepeatearningslong141.89139.43timeout5d-1.8%-0.0%-4.8%—
2026-06-18bb lowerlong140.70138.89timeout5d-1.3%+3.9%-2.8%—
2026-06-16overboughtrepeatshort144.99139.50upper_band1d+3.7%+3.8%+2.4%—
2026-06-15confluence high · bb upper · overboughtrepeatshort147.99139.95target2d+5.4%+5.8%+1.3%—
2026-06-12confluence high · bb upper · overboughtrepeatearningsshort149.20141.74target2d+4.9%+5.8%+0.5%$11,085.09
2026-06-11bb upperrepeatearningsshort148.37140.95target3d+4.9%+5.2%-1.2%—
2026-06-10bb upper · overboughtrepeatearningsshort146.97139.62target5d+4.9%+5.1%-2.2%—
2026-06-09bb upperearningsshort147.63140.94timeout5d+4.5%+4.8%-1.7%—

40 of 2341

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.