‹ screener

PLD

PrologisReal Estate
close134.84-2.1% vs 200d
Watch Universe: One Criterion Short775 eventsas of 2026-09-18O:133.37 H:134.91 L:133.25 C:134.84
fast stochastic26.6
slow stochastic20.0Δ6.6
cross—
drawdown10.1%
band width65.9%
ATR 142.26
RV 20d15.8%
earnings25d
VIX14.9
volume6.7M
market cap126B
Bollinger position0.229
131.98138.23144.48
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-15: PLD is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15confluence low · bb lower · oversoldrepeatlong135.04134.84timeout2d-0.2%+0.4%-1.3%—
2026-09-14confluence low · bb lower · oversoldrepeatlong135.39134.84timeout3d-0.5%+0.4%-1.9%—
2026-09-11confluence low · bb lower · oversoldlong134.04134.84timeout4d+0.5%+1.5%-0.9%—
2026-09-10confluence low · bb lower · oversoldrepeatlong135.84134.84timeout5d-0.8%+0.1%-2.2%$11,141.24
2026-09-08confluence low · bb lower · oversoldrepeatlong137.19133.17stop3d-3.0%-0.5%-3.0%—
2026-09-03confluence low · bb lower · oversoldrepeatlong138.04134.41stop3d-2.7%+0.7%-2.7%$11,230.72
2026-08-11confluence low · bb lower · oversoldrepeatlong140.12141.30timeout5d+0.8%+1.6%-0.6%—
2026-08-10confluence low · bb lower · oversoldrepeatlong138.17140.02timeout5d+1.3%+3.0%+0.2%—
2026-08-06confluence low · bb lower · oversoldrepeatlong139.36141.03timeout5d+1.1%+2.2%-1.5%—
2026-08-05confluence low · bb lower · oversoldrepeatlong140.32141.21timeout5d+0.6%+1.5%-2.2%$11,541.13
2026-07-20confluence high · bb upper · overboughtrepeatshort148.07147.12timeout5d+0.6%+3.9%-0.7%—
2026-07-17confluence high · bb upper · overbought↓ reversalrepeatearningsshort148.96147.26timeout5d+1.1%+4.5%-0.7%$11,475.40
2026-07-01confluence low · bb lower · oversoldrepeatearningslong138.40140.87timeout5d+1.7%+3.9%-0.2%—
2026-06-30confluence low · bb lower · oversoldrepeatearningslong135.72142.51target3d+4.9%+6.0%+0.8%—
2026-06-29confluence low · bb lower · oversoldearningslong137.58141.00timeout5d+2.4%+4.6%-1.8%$11,353.89
2026-06-15confluence high · bb upper · overboughtrepeatshort147.99139.95target2d+5.4%+5.8%+1.3%—
2026-06-12confluence high · bb upper · overboughtrepeatearningsshort149.20141.74target2d+4.9%+5.8%+0.5%$11,085.09
2026-05-27confluence high · bb upper · overboughtrepeatshort145.38139.09upper_band2d+4.3%+4.4%-0.1%—
2026-05-26confluence high · bb upper · overbought↓ reversalrepeatshort146.99139.64target3d+4.9%+5.5%-0.1%—
2026-05-22confluence high · bb upper · overboughtrepeatshort146.95139.60target4d+4.9%+5.5%-0.4%$10,563.58
2026-04-21confluence high · bb upper · overboughtrepeatearningsshort142.91138.82timeout5d+2.8%+3.3%-1.0%—
2026-04-20confluence high · bb upper · overboughtrepeatshort145.21141.53timeout5d+2.5%+3.7%+0.6%—
2026-04-17confluence high · bb upper · overboughtrepeatearningsshort144.66140.02timeout5d+3.1%+3.3%-0.4%—
2026-04-16confluence high · bb upper · overbought↓ reversalearningsshort142.48142.10timeout5d+0.2%+1.3%-2.0%$10,066.91
2026-04-10confluence high · bb upper · overboughtrepeatshort136.91142.64stop3d-4.3%-0.0%-5.9%$10,047.14
2026-03-20confluence low · bb lower · oversoldrepeatlong130.99128.78timeout5d-1.7%+0.6%-2.2%$10,493.18
2026-02-17confluence high · bb upper · overboughtrepeatshort141.11140.03timeout5d+0.7%+2.1%-0.9%$10,679.71
2026-02-12confluence high · bb upper · overboughtshort137.49140.74timeout5d-2.4%-0.5%-3.6%—
2026-02-11confluence high · bb upper · overboughtrepeatshort140.63141.51timeout5d-0.7%+2.7%-0.9%—
2026-02-10confluence high · bb upper · overboughtrepeatshort140.16139.04timeout5d+0.7%+3.2%-1.3%—
2026-02-09confluence high · bb upper · overboughtrepeatshort137.88139.63timeout5d-1.3%+1.6%-3.0%—
2026-02-06confluence high · bb upper · overbought↓ reversalrepeatshort136.33141.77timeout5d-4.1%+0.5%-4.1%$10,605.92
2026-01-16confluence high · bb upper · overboughtrepeatshort131.84125.77upper_band3d+4.5%+4.7%-2.0%—
2026-01-15confluence high · bb upper · overboughtrepeatshort132.53125.90target4d+4.9%+5.2%-1.5%$11,054.61
2025-12-12confluence high · bb upper · overboughtrepeatshort131.08127.59stoch_805d+2.6%+3.2%+0.8%$10,534.86
2025-12-04confluence high · bb upper · overboughtrepeatearningsshort128.14130.18timeout5d-1.7%+1.2%-2.8%$10,268.38
2025-12-03confluence high · bb upper · overboughtearningsshort129.11130.56timeout5d-1.2%+1.9%-1.7%—
2025-12-02confluence high · bb upper · overboughtrepeatearningsshort128.78129.71timeout5d-0.8%+1.7%-1.4%—
2025-12-01confluence high · bb upper · overboughtrepeatshort129.83127.45timeout5d+1.8%+2.5%-0.5%—
2025-11-28confluence high · bb upper · overboughtrepeatshort127.56126.67timeout5d+0.6%+0.7%-2.3%—

40 of 775

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.