‹ screener

PKG

Packaging Corporation of AmericaMaterials
close232.77+3.6% vs 200d
in trade universe700 eventsas of 2026-09-18O:232.51 H:235.29 L:231.33 C:232.77
fast stochastic51.2
slow stochastic43.2Δ8.0
cross—
drawdown9.6%
band width74.2%
ATR 145.73
RV 20d22.5%
earnings32d
VIX14.8
volume1.1M
market cap21B
Bollinger position0.352
222.99236.89250.79
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-24 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-02confluence low · bb lower · oversoldlong235.11234.40timeout5d-0.4%+1.3%-4.2%—
2026-09-01confluence low · bb lower · oversoldrepeatlong229.68232.41timeout5d+1.1%+3.7%-1.9%—
2026-08-31confluence low · bb lower · oversoldrepeatlong233.87227.28timeout5d-2.9%+1.8%-2.8%$9,773.67
2026-08-28confluence low · bb lower · oversoldrepeatlong239.94229.62stop1d-4.4%-2.4%-4.8%$10,063.28
2026-08-27confluence low · bb lower · oversoldrepeatlong245.41235.22stop1d-4.2%-2.3%-4.7%$10,522.34
2026-07-29confluence high · bb upper · overboughtrepeatshort248.98252.75timeout5d-1.6%+2.3%-3.8%—
2026-07-28confluence high · bb upper · overbought↓ reversalrepeatshort249.42256.01timeout5d-2.7%+2.5%-3.6%$10,985.39
2026-06-26confluence high · bb upper · overboughtrepeatshort238.10232.40timeout5d+2.3%+2.8%-0.7%—
2026-06-25confluence high · bb upper · overboughtrepeatshort238.40236.39timeout5d+0.8%+2.2%-0.6%—
2026-06-24confluence high · bb upper · overboughtrepeatshort239.94238.20timeout5d+0.7%+2.4%-0.8%—
2026-06-23confluence high · bb upper · overboughtrepeatshort235.52237.93timeout5d-1.1%+0.6%-3.4%$11,291.63
2026-05-19confluence low · bb lower · oversoldrepeatlong206.88217.28target3d+5.0%+6.1%+0.6%$11,416.24
2026-05-07confluence high · bb upper · overboughtrepeatshort225.01213.76target5d+4.9%+6.0%-0.2%$10,876.13
2026-03-20confluence low · bb lower · oversoldrepeatlong208.81209.04timeout5d+0.0%+3.5%-0.8%—
2026-03-19confluence low · bb lower · oversoldrepeatlong205.32215.59target3d+4.9%+5.2%+0.8%—
2026-03-18confluence low · bb lower · oversoldrepeatlong207.88212.60timeout5d+2.2%+3.9%-3.2%$10,364.92
2026-02-13confluence high · bb upper · overboughtshort245.70222.50target4d+9.4%+11.1%+1.4%—
2026-02-12confluence high · bb upper · overboughtrepeatshort244.56222.50target5d+9.0%+10.6%-0.6%—
2026-02-11confluence high · bb upper · overboughtrepeatshort245.39237.21timeout5d+3.3%+4.1%-1.1%—
2026-02-10confluence high · bb upper · overboughtrepeatshort243.82238.95timeout5d+1.9%+3.2%-2.3%—
2026-02-09confluence high · bb upper · overboughtrepeatshort239.69239.03timeout5d+0.2%+1.1%-4.1%$10,140.87
2026-01-28confluence high · bb upper · overboughtearningsshort218.79231.00stop4d-5.6%+0.4%-7.0%—
2026-01-26confluence high · bb upper · overboughtrepeatearningsshort220.43224.42timeout5d-1.9%+2.3%-4.8%$10,119.96
2026-01-15confluence high · bb upper · overboughtrepeatshort220.97221.83timeout5d-0.5%+2.1%-3.0%—
2026-01-14confluence high · bb upper · overboughtrepeatshort220.74225.39timeout5d-2.2%+2.0%-3.1%—
2026-01-13confluence high · bb upper · overboughtrepeatshort219.12218.76timeout5d+0.1%+1.1%-2.2%$10,313.47
2026-01-12confluence high · bb upper · overboughtrepeatshort217.14220.00timeout5d-1.4%+0.2%-3.1%—
2026-01-06confluence high · bb upper · overboughtrepeatshort211.67219.84stop5d-3.9%+2.6%-4.8%$10,303.35
2025-12-01confluence high · bb upper · overboughtrepeatshort203.18193.02target1d+4.9%+5.2%+2.3%$10,724.96
2025-11-04confluence low · bb lower · oversoldrepeatlong197.39200.44timeout5d+1.5%+3.4%-0.8%—
2025-11-03confluence low · bb lower · oversoldrepeatlong195.22203.02timeout5d+3.9%+4.2%+0.3%—
2025-10-31bull close · confluence low · bb lower · oversoldlong194.52200.72timeout5d+3.1%+3.7%+0.1%$10,220.25
2025-10-20confluence low · bb lower · oversoldrepeatlong206.29206.16timeout5d-0.1%+4.6%-3.9%$9,910.24
2025-10-14confluence low · bb lower · oversoldrepeatlong211.18202.93stop2d-4.0%-0.4%-4.2%$9,922.53
2025-08-29confluence high · bb upper · overboughtearningsshort214.75214.07timeout5d+0.2%+1.7%-2.6%$10,332.37
2025-08-26confluence high · bb upper · overboughtrepeatshort210.62219.01stop2d-4.0%-0.2%-4.2%—
2025-08-25confluence high · bb upper · overboughtrepeatshort211.32212.93timeout5d-0.8%+0.9%-3.8%—
2025-08-22confluence high · bb upper · overboughtrepeatshort212.10216.45timeout5d-2.1%+1.3%-3.4%$10,306.96
2025-08-06confluence low · bb lower · oversoldrepeatearningslong193.88196.52timeout5d+1.3%+3.6%+0.3%—
2025-08-05confluence low · bb lower · oversoldrepeatearningslong193.18200.79timeout5d+3.9%+4.0%-0.4%—

40 of 700

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.