‹ screener

PKG

Packaging Corporation of AmericaMaterials
close232.77+3.6% vs 200d
in trade universe2243 eventsas of 2026-09-18O:232.51 H:235.29 L:231.33 C:232.77
fast stochastic51.2
slow stochastic43.2Δ8.0
cross—
drawdown9.6%
band width74.2%
ATR 145.73
RV 20d22.5%
earnings32d
VIX14.8
volume1.1M
market cap21B
Bollinger position0.352
222.99236.89250.79
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10oversoldrepeatlong235.50232.77timeout5d-1.2%+0.2%-2.8%—
2026-09-09bb lower · oversoldrepeatlong227.37235.57timeout5d+3.5%+3.9%+0.6%—
2026-09-03bb lowerrepeatlong234.38233.26timeout5d-0.5%+1.6%-3.9%—
2026-09-02confluence low · bb lower · oversoldlong235.11234.40timeout5d-0.4%+1.3%-4.2%—
2026-09-01confluence low · bb lower · oversoldrepeatlong229.68232.41timeout5d+1.1%+3.7%-1.9%—
2026-08-31confluence low · bb lower · oversoldrepeatlong233.87227.28timeout5d-2.9%+1.8%-2.8%$9,773.67
2026-08-28confluence low · bb lower · oversoldrepeatlong239.94229.62stop1d-4.4%-2.4%-4.8%$10,063.28
2026-08-27confluence low · bb lower · oversoldrepeatlong245.41235.22stop1d-4.2%-2.3%-4.7%$10,522.34
2026-08-26oversoldrepeatlong244.11234.18stop2d-4.1%+0.8%-4.2%—
2026-08-25bb lower · oversoldlong247.97237.79stop3d-4.2%-0.7%-5.7%—
2026-08-14overboughtrepeatshort253.10248.88timeout5d+1.6%+2.3%-1.0%—
2026-08-13overboughtshort256.58252.79timeout5d+1.4%+3.6%+0.4%—
2026-08-12overboughtrepeatshort259.17249.56timeout5d+3.6%+4.5%+1.0%—
2026-08-11overboughtrepeatshort258.92252.91timeout5d+2.3%+3.3%-0.4%—
2026-08-10overboughtrepeatshort253.97250.30timeout5d+1.4%+1.5%-2.4%—
2026-08-07overboughtrepeatshort254.01252.97timeout5d+0.3%+0.9%-2.3%—
2026-08-06overboughtrepeatshort252.24255.48timeout5d-1.4%+0.3%-3.1%—
2026-08-05overboughtshort255.23257.05timeout5d-0.8%+2.6%-1.9%—
2026-07-29confluence high · bb upper · overboughtrepeatshort248.98252.75timeout5d-1.6%+2.3%-3.8%—
2026-07-28confluence high · bb upper · overbought↓ reversalrepeatshort249.42256.01timeout5d-2.7%+2.5%-3.6%$10,985.39
2026-07-27bb upper · overbought↓ reversalrepeatshort256.77243.93target3d+4.9%+5.3%+1.2%—
2026-07-24bb upperearningsshort255.45251.09timeout5d+1.6%+4.8%-1.3%—
2026-07-15oversoldrepeatlong229.24233.90timeout5d+2.0%+3.7%-2.8%—
2026-07-14oversoldrepeatlong226.90228.19timeout5d+0.5%+4.8%-1.8%—
2026-07-10oversoldrepeatlong229.35228.43timeout5d-0.5%+3.6%-2.5%—
2026-07-09oversoldlong225.71236.99target5d+4.9%+5.3%-1.0%—
2026-07-02overboughtrepeatshort236.57224.74target2d+4.9%+5.4%-0.3%—
2026-07-01overboughtrepeatshort238.45226.53target3d+4.9%+6.2%+0.5%—
2026-06-30overboughtrepeatshort237.55225.67target4d+4.9%+5.8%-1.0%—
2026-06-29overboughtshort237.33225.46target5d+4.9%+5.7%-1.1%—
2026-06-26confluence high · bb upper · overboughtrepeatshort238.10232.40timeout5d+2.3%+2.8%-0.7%—
2026-06-25confluence high · bb upper · overboughtrepeatshort238.40236.39timeout5d+0.8%+2.2%-0.6%—
2026-06-24confluence high · bb upper · overboughtrepeatshort239.94238.20timeout5d+0.7%+2.4%-0.8%—
2026-06-23confluence high · bb upper · overboughtrepeatshort235.52237.93timeout5d-1.1%+0.6%-3.4%$11,291.63
2026-06-22bb upperrepeatshort230.94238.28timeout5d-3.2%-1.4%-5.4%—
2026-06-18bb uppershort229.51242.29stop3d-5.6%+0.5%-6.1%—
2026-06-17overboughtrepeatshort230.50241.55timeout5d-4.9%+1.0%-5.6%—
2026-06-16overboughtrepeatshort228.78241.43stop5d-5.6%+0.2%-6.4%—
2026-06-15bb upper · overboughtrepeatshort230.45237.85timeout5d-3.3%+1.4%-4.1%—
2026-06-10overboughtshort217.40230.60stop2d-6.1%-2.9%-7.2%—

40 of 2243

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.