‹ screener

PHM

PulteGroupConsumer Discretionary
close117.26-6.3% vs 200d
in trade universe742 eventsas of 2026-09-18O:117.58 H:118.88 L:116.53 C:117.26
fast stochastic19.2
slow stochastic22.1Δ2.8
crossdown%K vs %D
drawdown17.7%
band width65.1%
ATR 143.00
RV 20d24.0%
earnings31d
VIX14.9
volume4.9M
market cap26B
Bollinger position0.191
113.63123.12132.62
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-16 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11confluence low · bb lower · oversoldrepeatlong117.29117.26timeout4d-0.1%+2.7%-0.6%—
2026-09-10confluence low · bb lower · oversoldrepeatlong118.25117.26timeout5d-0.9%+1.9%-1.5%—
2026-09-09confluence low · bb lower · oversoldrepeatlong116.45118.84timeout5d+2.0%+3.4%+0.2%$9,962.58
2026-09-08confluence low · bb lower · oversoldlong119.87117.55timeout5d-2.0%+0.5%-4.2%—
2026-09-03confluence low · bb lower · oversoldrepeatlong123.83116.42stop3d-6.0%+0.4%-7.3%—
2026-09-02confluence low · bb lower · oversoldrepeatlong125.39118.73stop3d-5.4%-0.2%-6.1%—
2026-09-01confluence low · bb lower · oversoldrepeatlong124.02116.42stop5d-6.2%+2.4%-7.4%$9,768.38
2026-06-29confluence high · bb upper · overboughtrepeatshort137.48130.60target4d+4.9%+5.7%-0.4%—
2026-06-26confluence high · bb upper · overboughtshort137.38130.51target5d+4.9%+5.6%-0.6%—
2026-06-25confluence high · bb upper · overbought↓ reversalrepeatshort136.12131.38timeout5d+3.4%+4.0%-1.6%—
2026-06-24confluence high · bb upper · overboughtrepeatshort136.29133.67timeout5d+1.9%+3.8%-1.4%$10,412.48
2026-06-17confluence high · bb upper · overboughtshort123.57131.41stop3d-6.4%-1.0%-12.6%—
2026-06-12confluence high · bb upper · overboughtrepeatshort124.86126.55timeout5d-1.4%+2.6%-3.0%$10,222.97
2026-05-15confluence low · bb lower · oversoldrepeatlong111.27116.84target4d+4.9%+5.2%-2.5%—
2026-05-13confluence low · bb lower · oversoldrepeatlong114.34116.30timeout5d+1.7%+2.1%-5.1%—
2026-05-12confluence low · bb lower · oversoldrepeatlong113.62116.26timeout5d+2.3%+2.5%-4.5%$10,370.16
2026-05-04confluence low · bb lower · oversoldrepeatearningslong116.35122.17target1d+4.9%+5.7%+3.0%$10,140.99
2026-04-21confluence high · bb upper · overbought↓ reversalrepeatearningsshort129.79123.30target5d+4.9%+7.3%-1.0%$9,663.61
2026-04-14confluence high · bb upper · overboughtrepeatshort121.96132.31stop4d-8.5%+1.4%-9.2%$9,209.39
2026-03-20confluence low · bb lower · oversoldrepeatlong117.94113.72timeout5d-3.6%+1.8%-4.0%$10,070.38
2026-03-13confluence low · bb lower · oversoldrepeatlong120.20118.64timeout5d-1.4%+2.5%-5.5%—
2026-03-12confluence low · bb lower · oversoldrepeatlong121.99113.70stop5d-6.9%+1.0%-6.9%—
2026-03-11confluence low · bb lower · oversoldlong122.21117.85timeout5d-3.6%+0.9%-5.6%—
2026-03-09bull close · confluence low · bb lower · oversoldrepeatlong126.63121.96timeout5d-3.7%-1.6%-6.0%$10,450.17
2026-02-18confluence high · bb upper · overboughtrepeatearningsshort141.46134.38target4d+4.9%+7.2%-0.9%—
2026-02-17confluence high · bb upper · overboughtrepeatshort141.20134.14target5d+4.9%+7.1%-1.1%—
2026-02-13confluence high · bb upper · overboughtshort142.31140.90timeout5d+0.9%+3.6%-0.9%—
2026-02-12confluence high · bb upper · overboughtrepeatearningsshort139.79140.21timeout5d-0.4%+1.8%-3.4%—
2026-02-11confluence high · bb upper · overboughtrepeatearningsshort139.96140.02timeout5d-0.1%+0.7%-3.2%$10,856.91
2026-01-14confluence high · bb upper · overboughtrepeatshort131.60125.02target5d+4.9%+5.6%-2.1%—
2026-01-13confluence high · bb upper · overboughtrepeatshort132.46127.77timeout5d+3.5%+4.5%-1.4%$10,869.11
2025-12-24confluence low · bb lower · oversoldrepeatlong119.70119.86timeout5d+0.1%+1.3%-2.5%—
2025-12-23confluence low · bb lower · oversoldrepeatlong117.04119.07timeout5d+1.7%+2.4%-0.3%—
2025-12-22confluence low · bb lower · oversoldrepeatlong119.56117.26timeout5d-2.0%+0.3%-2.2%$10,504.30
2025-12-04confluence high · bb upper · overboughtshort128.72126.43timeout5d+1.7%+4.6%-1.2%$10,716.52
2025-12-03confluence high · bb upper · overboughtrepeatshort130.32123.50target3d+5.2%+5.7%+0.7%—
2025-12-01confluence high · bb upper · overboughtrepeatshort127.02123.04timeout5d+3.1%+3.3%-3.6%—
2025-11-28confluence high · bb upper · overboughtrepeatshort127.17124.88timeout5d+1.7%+2.4%-3.5%—
2025-11-26confluence high · bb upper · overboughtrepeatshort127.39126.99timeout5d+0.2%+1.8%-3.3%$10,536.12
2025-11-20confluence low · bb lower · oversoldrepeatlong115.33121.10target2d+4.9%+9.6%+2.4%$10,510.12

40 of 742

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.