‹ screener

PHM

PulteGroupConsumer Discretionary
close117.26-6.3% vs 200d
in trade universe2275 eventsas of 2026-09-18O:117.58 H:118.88 L:116.53 C:117.26
fast stochastic19.2
slow stochastic22.1Δ2.8
crossdown%K vs %D
drawdown17.7%
band width65.1%
ATR 143.00
RV 20d24.0%
earnings31d
VIX14.9
volume4.9M
market cap26B
Bollinger position0.191
113.63123.12132.62
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldlong117.62———open———
2026-09-14bb lowerrepeatlong118.80117.26timeout3d-1.4%+1.4%-1.9%—
2026-09-11confluence low · bb lower · oversoldrepeatlong117.29117.26timeout4d-0.1%+2.7%-0.6%—
2026-09-10confluence low · bb lower · oversoldrepeatlong118.25117.26timeout5d-0.9%+1.9%-1.5%—
2026-09-09confluence low · bb lower · oversoldrepeatlong116.45118.84timeout5d+2.0%+3.4%+0.2%$9,962.58
2026-09-08confluence low · bb lower · oversoldlong119.87117.55timeout5d-2.0%+0.5%-4.2%—
2026-09-04oversoldrepeatlong123.21116.42stop2d-5.6%-1.7%-6.8%—
2026-09-03confluence low · bb lower · oversoldrepeatlong123.83116.42stop3d-6.0%+0.4%-7.3%—
2026-09-02confluence low · bb lower · oversoldrepeatlong125.39118.73stop3d-5.4%-0.2%-6.1%—
2026-09-01confluence low · bb lower · oversoldrepeatlong124.02116.42stop5d-6.2%+2.4%-7.4%$9,768.38
2026-08-31bb lowerrepeatlong124.63118.11stop5d-5.3%+1.9%-5.5%—
2026-08-28oversoldlong127.28120.65stop5d-5.3%-0.3%-5.9%—
2026-08-19oversoldlong127.79126.75timeout5d-0.9%+3.3%-1.0%—
2026-08-05bb uppershort132.77130.55timeout5d+1.6%+3.5%-0.3%—
2026-07-29overboughtrepeatshort132.47129.55timeout5d+2.1%+4.7%-1.0%—
2026-07-28overboughtshort133.19126.53target2d+4.9%+5.3%-0.0%—
2026-07-22oversoldrepeatearningslong124.34130.60target2d+5.0%+6.5%+0.0%—
2026-07-21oversoldearningslong127.99134.39target4d+4.9%+6.1%-4.7%—
2026-07-16oversoldrepeatlong128.75128.75timeout5d-0.1%+0.2%-5.4%—
2026-07-15oversoldrepeatlong125.25131.51target1d+4.9%+5.0%+0.1%—
2026-07-14oversoldrepeatlong124.51130.73target2d+4.9%+5.7%+0.4%—
2026-07-13oversoldrepeatlong125.83124.26timeout5d-1.3%+4.6%-3.2%—
2026-07-10oversoldrepeatlong124.96131.21target4d+4.9%+5.3%-1.9%—
2026-07-09oversoldlong123.60129.78target5d+4.9%+6.4%-0.8%—
2026-07-01overboughtrepeatshort132.86126.22target3d+4.9%+7.8%-1.0%—
2026-06-30overboughtrepeatshort135.05128.03target4d+5.1%+9.2%+0.6%—
2026-06-29confluence high · bb upper · overboughtrepeatshort137.48130.60target4d+4.9%+5.7%-0.4%—
2026-06-26confluence high · bb upper · overboughtshort137.38130.51target5d+4.9%+5.6%-0.6%—
2026-06-25confluence high · bb upper · overbought↓ reversalrepeatshort136.12131.38timeout5d+3.4%+4.0%-1.6%—
2026-06-24confluence high · bb upper · overboughtrepeatshort136.29133.67timeout5d+1.9%+3.8%-1.4%$10,412.48
2026-06-23bb upperrepeatshort129.65138.87stop1d-7.2%-4.2%-8.1%—
2026-06-22bb upper · overboughtrepeatshort125.73133.62stop1d-6.3%-3.1%-10.6%—
2026-06-18bb upperrepeatshort127.02134.86stop2d-6.2%+1.7%-9.5%—
2026-06-17confluence high · bb upper · overboughtshort123.57131.41stop3d-6.4%-1.0%-12.6%—
2026-06-16bb upperrepeatshort123.68130.94stop4d-5.9%+0.2%-12.5%—
2026-06-15bb upper · overboughtrepeatshort123.49130.28stop5d-5.6%+1.5%-12.7%—
2026-06-12confluence high · bb upper · overboughtrepeatshort124.86126.55timeout5d-1.4%+2.6%-3.0%$10,222.97
2026-06-11bb upperrepeatshort123.59125.62timeout5d-1.7%+1.6%-4.0%—
2026-06-10bb upper · overboughtrepeatshort119.17125.72stop2d-5.6%-2.4%-6.5%—
2026-06-09bb uppershort122.33121.88timeout5d+0.3%+3.3%-4.5%—

40 of 2275

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.