‹ screener

PFE

PfizerHealth Care
close28.67+8.9% vs 200d
outside both universes2335 eventsas of 2026-09-25O:28.45 H:28.69 L:28.17 C:28.67
fast stochastic88.8
slow stochastic69.6Δ19.2
cross—
drawdown1.2%
band width38.1%
ATR 140.46
RV 20d14.8%
earnings38d
VIX14.9
volume25.4M
market cap137B
Bollinger position0.835
27.1428.0628.97
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-18: PFE is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong27.6628.67unfinished4d+3.6%+4.3%-0.6%—
2026-09-17oversoldlong27.6528.67timeout5d+3.6%+4.3%-0.6%—
2026-09-16oversoldrepeatlong27.6328.41timeout5d+2.8%+4.4%-1.0%—
2026-09-15oversoldrepeatlong27.6528.18timeout5d+1.9%+2.1%-1.1%—
2026-09-14oversoldrepeatlong27.6327.93timeout5d+1.0%+1.3%-1.0%—
2026-09-11oversoldrepeatlong28.0927.74timeout5d-1.3%-0.6%-3.0%—
2026-09-10oversoldrepeatlong27.8127.66timeout5d-0.6%+1.4%-2.0%—
2026-09-09oversoldlong27.7027.64timeout5d-0.3%+1.8%-1.6%—
2026-09-04overboughtrepeatshort28.0127.65stoch_802d+1.2%+2.2%+0.1%—
2026-09-03overboughtrepeatshort28.5727.65stoch_803d+3.2%+4.1%+1.5%—
2026-09-01confluence high · bb upper · overboughtshort28.7827.65stoch_805d+3.9%+4.8%-1.5%$11,490.02
2026-08-27overboughtrepeatshort27.9929.15stop4d-4.2%+1.3%-4.4%—
2026-08-26overboughtrepeatshort27.9629.18stop5d-4.4%+1.2%-4.5%—
2026-08-25overboughtrepeatshort28.4329.02timeout5d-2.1%+2.8%-2.3%—
2026-08-24overboughtrepeatshort27.9128.55timeout5d-2.4%+1.0%-4.2%—
2026-08-21confluence high · bb upper · overboughtshort28.0928.46timeout5d-1.4%+1.6%-2.2%—
2026-08-20confluence high · bb upper · overboughtrepeatshort27.7627.96timeout5d-0.8%-0.0%-2.9%—
2026-08-19confluence high · bb upper · overboughtrepeatshort27.9928.02timeout5d-0.2%+1.2%-2.1%$11,062.67
2026-08-18overboughtrepeatshort27.5928.30timeout5d-2.6%-0.2%-3.6%—
2026-08-17overboughtrepeatshort27.1428.31stop1d-4.4%-1.6%-4.8%—
2026-08-14overboughtrepeatshort26.7527.89stop2d-4.3%-1.3%-6.3%—
2026-08-13bb uppershort26.6527.84stop3d-4.5%+0.4%-6.7%—
2026-08-11confluence high · bb upper · overboughtrepeatshort26.3827.60stop5d-4.7%-0.1%-7.8%—
2026-08-10confluence high · bb upper · overboughtrepeatshort26.9327.25timeout5d-1.2%+2.8%-1.7%—
2026-08-07confluence high · bb upper · overboughtrepeatshort26.5826.87timeout5d-1.2%+1.5%-2.3%$11,081.44
2026-08-06bb upper · overboughtrepeatshort26.2126.79timeout5d-2.3%+0.1%-3.8%—
2026-08-05bb upper · overboughtearningsshort26.0027.02stop2d-4.0%-0.2%-4.6%—
2026-08-04bb upperrepeatearningsshort25.4926.55stop2d-4.2%-1.2%-5.0%—
2026-07-28bb uppershort25.3425.81timeout5d-1.9%+3.1%-1.8%—
2026-07-22bb upperrepeatshort24.8824.91timeout5d-0.2%+1.8%-2.5%—
2026-07-17bb upper · overboughtrepeatshort25.0824.67timeout5d+1.6%+2.6%-0.4%—
2026-07-16overboughtshort25.3924.54timeout5d+3.3%+3.5%+0.8%—
2026-07-09oversoldlong24.3625.58target5d+4.9%+5.3%-0.9%—
2026-07-08oversoldrepeatlong24.1225.32target5d+4.9%+5.2%-0.1%—
2026-07-07oversoldrepeatlong24.0624.82timeout5d+3.1%+3.2%-0.2%—
2026-07-02oversoldrepeatlong24.1724.48timeout5d+1.2%+2.3%-1.1%—
2026-07-01oversoldrepeatlong24.1624.17timeout5d-0.0%+1.0%-2.2%—
2026-06-30bb lowerlong24.1624.25timeout5d+0.3%+1.7%-2.2%—
2026-06-26confluence low · bb lower · oversoldrepeatlong24.3024.07timeout5d-1.0%+1.1%-2.8%—
2026-06-25confluence low · bb lower · oversoldrepeatlong23.7523.72timeout5d-0.2%+3.5%-0.5%—

40 of 2335

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.