‹ screener

PFE

PfizerHealth Care
close28.67+8.9% vs 200d
outside both universes736 eventsas of 2026-09-25O:28.45 H:28.69 L:28.17 C:28.67
fast stochastic88.8
slow stochastic69.6Δ19.2
cross—
drawdown1.2%
band width38.1%
ATR 140.46
RV 20d14.8%
earnings38d
VIX14.9
volume25.4M
market cap137B
Bollinger position0.835
27.1428.0628.97
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-01: PFE is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-01confluence high · bb upper · overboughtshort28.7827.65stoch_805d+3.9%+4.8%-1.5%$11,490.02
2026-08-21confluence high · bb upper · overboughtshort28.0928.46timeout5d-1.4%+1.6%-2.2%—
2026-08-20confluence high · bb upper · overboughtrepeatshort27.7627.96timeout5d-0.8%-0.0%-2.9%—
2026-08-19confluence high · bb upper · overboughtrepeatshort27.9928.02timeout5d-0.2%+1.2%-2.1%$11,062.67
2026-08-11confluence high · bb upper · overboughtrepeatshort26.3827.60stop5d-4.7%-0.1%-7.8%—
2026-08-10confluence high · bb upper · overboughtrepeatshort26.9327.25timeout5d-1.2%+2.8%-1.7%—
2026-08-07confluence high · bb upper · overboughtrepeatshort26.5826.87timeout5d-1.2%+1.5%-2.3%$11,081.44
2026-06-26confluence low · bb lower · oversoldrepeatlong24.3024.07timeout5d-1.0%+1.1%-2.8%—
2026-06-25confluence low · bb lower · oversoldrepeatlong23.7523.72timeout5d-0.2%+3.5%-0.5%—
2026-06-24confluence low · bb lower · oversoldrepeatlong24.2024.32timeout5d+0.4%+1.5%-1.9%$11,210.51
2026-05-18confluence low · bb lower · oversoldrepeatlong25.3126.21timeout5d+3.5%+4.9%+1.0%$11,160.59
2026-05-15confluence low · bb lower · oversoldrepeatlong25.3325.85timeout5d+2.0%+3.2%-0.3%—
2026-05-11confluence low · bb lower · oversoldrepeatlong25.8325.66timeout5d-0.7%+1.1%-2.5%$10,782.57
2026-05-05confluence low · bb lower · oversoldrepeatearningslong26.5725.96timeout5d-2.3%+0.6%-3.6%—
2026-05-04confluence low · bb lower · oversoldearningslong26.6025.87timeout5d-2.8%+0.5%-3.8%$10,859.62
2026-04-02confluence high · bb upper · overboughtrepeatshort28.1826.77target4d+4.9%+5.0%+1.8%$11,172.10
2026-02-13confluence high · bb upper · overboughtrepeatshort27.8326.44target3d+4.9%+5.3%+1.3%—
2026-02-12confluence high · bb upper · overboughtshort27.5927.06timeout5d+1.9%+4.5%-1.0%—
2026-02-11confluence high · bb upper · overboughtrepeatshort27.6426.65timeout5d+3.5%+4.6%-1.1%—
2026-02-10confluence high · bb upper · overboughtrepeatshort27.5426.86timeout5d+2.4%+3.5%-1.4%—
2026-02-09confluence high · bb upper · overboughtrepeatshort27.1727.37timeout5d-0.8%-0.1%-2.8%$10,646.82
2025-12-23confluence low · bb lower · oversoldrepeatlong24.9325.18timeout5d+1.0%+1.5%-0.4%$10,732.38
2025-10-06confluence high · bb upper · overboughtrepeatshort26.4125.09target3d+4.9%+6.8%-0.3%—
2025-10-03confluence high · bb upper · overboughtrepeatshort27.2625.90target2d+4.9%+6.0%+2.5%$10,631.07
2025-09-16confluence low · bb lower · oversoldrepeatlong23.9924.09timeout5d+0.4%+3.4%-0.7%—
2025-09-15confluence low · bb lower · oversoldrepeatlong23.9724.13timeout5d+0.6%+3.5%-0.6%$10,130.92
2025-08-22confluence high · bb upper · overboughtshort25.8724.58target3d+4.9%+5.3%+2.4%—
2025-08-21confluence high · bb upper · overboughtrepeatshort25.8924.60target4d+4.9%+5.3%+0.0%$10,068.57
2025-08-01confluence low · bb lower · oversoldrepeatearningslong23.4524.62target1d+4.9%+6.2%+3.5%—
2025-07-31confluence low · bb lower · oversoldrepeatlong23.3124.47target2d+4.9%+6.8%+0.4%—
2025-07-30confluence low · bb lower · oversoldrepeatlong23.6124.79target3d+4.9%+5.4%-2.1%$9,595.17
2025-07-10confluence high · bb upper · overboughtshort25.6424.47timeout5d+4.5%+4.9%+0.0%—
2025-07-09confluence high · bb upper · overboughtrepeatshort25.5724.58timeout5d+3.8%+4.4%-0.6%—
2025-07-08confluence high · bb upper · overboughtrepeatshort25.6824.61timeout5d+4.1%+4.5%-1.4%—
2025-07-07confluence high · bb upper · overboughtrepeatshort25.2324.61timeout5d+2.4%+2.8%-3.2%$9,143.48
2025-06-13confluence high · bb upper · overboughtshort24.4924.31timeout5d+0.7%+3.0%+0.4%—
2025-06-12confluence high · bb upper · overboughtrepeatshort24.7824.03timeout5d+3.0%+4.1%+0.8%—
2025-06-11confluence high · bb upper · overboughtrepeatshort24.5223.97timeout5d+2.2%+3.1%-1.7%$8,929.29
2025-04-11confluence low · bb lower · oversoldrepeatlong22.0922.53timeout5d+1.9%+3.8%-1.0%$8,738.29
2025-04-09confluence low · bb lower · oversoldrepeatlong22.2722.14timeout5d-0.6%+3.0%-4.4%—

40 of 736

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.