‹ screener

PCAR

PaccarIndustrials
live114.28close116.06-3.8% vs 200d
in trade universe702 eventsas of 2026-09-18O:116.06 H:116.70 L:113.77 C:114.28
fast stochastic16.0
slow stochastic9.8Δ6.2
cross—
drawdown16.0%
band width69.4%
ATR 142.72
RV 20d18.8%
earnings31d
VIX14.9
volume10.6M
market cap63B
Bollinger position0.007
115.94123.79131.64
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-21 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence low · bb lower · oversoldpending clusterlong114.88———open———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-14confluence low · bb lower · oversoldrepeatlong122.85118.09stop1d-3.9%+0.6%-4.8%$9,386.70
2026-09-03confluence low · bb lower · oversoldrepeatlong125.32119.92stop5d-4.4%-0.5%-4.4%—
2026-09-02confluence low · bb lower · oversoldrepeatlong122.97122.73timeout5d-0.3%+2.9%-2.1%—
2026-09-01confluence low · bb lower · oversoldrepeatlong122.64122.57timeout5d-0.1%+3.1%-1.8%—
2026-08-31confluence low · bb lower · oversoldrepeatlong124.04121.88timeout5d-1.8%+2.0%-2.9%$9,770.58
2026-08-20confluence low · bb lower · oversoldrepeatlong130.44125.34timeout5d-4.0%+1.5%-4.5%—
2026-08-19confluence low · bb lower · oversoldrepeatlong126.79126.54timeout5d-0.3%+4.4%-0.4%$9,949.59
2026-07-29confluence high · bb upper · overboughtrepeatearningsshort134.89132.06timeout5d+2.0%+3.8%-1.4%—
2026-07-28confluence high · bb upper · overboughtrepeatearningsshort137.61129.78target4d+5.6%+5.7%+0.7%—
2026-07-27confluence high · bb upper · overboughtrepeatearningsshort131.90135.96timeout5d-3.1%+1.6%-5.1%$9,975.09
2026-06-16confluence high · bb upper · overboughtrepeatshort120.26121.68timeout5d-1.2%+3.3%-2.3%$10,299.07
2026-06-10confluence high · bb upper · overboughtrepeatshort114.62121.31stop2d-5.9%-2.1%-6.3%—
2026-06-09confluence high · bb upper · overboughtrepeatshort119.39117.34timeout5d+1.7%+4.4%-2.7%—
2026-06-08confluence high · bb upper · overboughtrepeatshort118.59121.04timeout5d-2.1%+3.9%-3.4%—
2026-06-05confluence high · bb upper · overboughtrepeatshort117.22120.69timeout5d-3.0%+2.8%-3.9%$10,428.95
2026-05-05confluence low · bb lower · oversoldrepeatlong115.52111.78timeout5d-3.3%+1.6%-3.7%—
2026-05-04confluence low · bb lower · oversoldrepeatearningslong114.85113.03timeout5d-1.6%+2.2%-3.2%—
2026-05-01confluence low · bb lower · oversoldrepeatearningslong115.32112.96timeout5d-2.1%+1.8%-2.7%$10,754.14
2026-04-13confluence high · bb upper · overboughtshort126.97126.18timeout5d+0.6%+4.1%-1.8%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort127.15128.31timeout5d-1.0%+4.2%-1.1%—
2026-04-09confluence high · bb upper · overboughtrepeatshort127.35126.25timeout5d+0.8%+4.4%-0.4%—
2026-04-08confluence high · bb upper · overboughtrepeatshort124.14124.37timeout5d-0.3%+1.9%-3.1%$10,985.99
2026-03-20confluence low · bb lower · oversoldrepeatlong114.58112.47timeout5d-1.9%+2.6%-2.2%—
2026-03-19confluence low · bb lower · oversoldrepeatlong112.65112.75timeout5d+0.0%+4.4%-0.1%—
2026-03-18confluence low · bb lower · oversoldrepeatlong114.45115.33timeout5d+0.7%+2.7%-3.6%$11,013.64
2026-03-17confluence low · bb lower · oversoldrepeatlong115.46116.34timeout5d+0.7%+1.8%-4.4%—
2026-03-16confluence low · bb lower · oversoldlong115.74115.80timeout5d-0.0%+1.1%-4.7%—
2026-03-13confluence low · bb lower · oversoldrepeatlong116.26114.32timeout5d-1.7%+0.4%-5.1%—
2026-03-11confluence low · bb lower · oversoldrepeatlong117.37112.85timeout5d-3.9%+0.6%-4.4%$10,936.52
2026-02-04confluence high · bb upper · overbought↓ reversalrepeatshort128.06124.84timeout5d+2.4%+2.6%-2.1%—
2026-02-03confluence high · bb upper · overboughtshort129.18129.48timeout5d-0.3%+3.0%-0.8%$11,381.20
2026-01-22confluence high · bb upper · overboughtrepeatshort123.23116.50target2d+5.4%+5.5%+0.5%$11,415.35
2026-01-16confluence high · bb upper · overboughtrepeatearningsshort119.77120.81timeout5d-0.9%+2.7%-4.0%—
2026-01-15confluence high · bb upper · overboughtrepeatearningsshort121.94122.11timeout5d-0.2%+2.5%-2.1%—
2026-01-14confluence high · bb upper · overboughtearningsshort119.99122.00timeout5d-1.7%+0.9%-3.8%—
2026-01-13confluence high · bb upper · overboughtrepeatearningsshort119.41124.06stop5d-4.0%+0.4%-4.3%—
2026-01-12confluence high · bb upper · overboughtrepeatshort118.42122.99stop5d-3.9%-0.1%-4.7%$10,830.45
2025-12-10confluence high · bb upper · overboughtearningsshort113.45111.50timeout5d+1.6%+2.4%-0.3%$11,272.29

40 of 702

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.