‹ screener

PCAR

PaccarIndustrials
live114.28close116.06-3.8% vs 200d
in trade universe2308 eventsas of 2026-09-18O:116.06 H:116.70 L:113.77 C:114.28
fast stochastic16.0
slow stochastic9.8Δ6.2
cross—
drawdown16.0%
band width69.4%
ATR 142.72
RV 20d18.8%
earnings31d
VIX14.9
volume10.6M
market cap63B
Bollinger position0.007
115.94123.79131.64
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence low · bb lower · oversoldpending clusterlong114.88———open———
2026-09-18oversoldpending clusterlong117.34———open———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong118.86———open———
2026-09-17bb lower · oversoldlong117.40———open———
2026-09-16bb lowerrepeatlong119.40116.06timeout1d-2.9%-1.3%-4.5%—
2026-09-14confluence low · bb lower · oversoldrepeatlong122.85118.09stop1d-3.9%+0.6%-4.8%$9,386.70
2026-09-11oversoldrepeatlong120.93116.15stop4d-4.0%+2.2%-5.7%—
2026-09-10oversoldrepeatlong124.49119.71stop3d-3.9%-0.7%-6.0%—
2026-09-09bb lower · oversoldlong122.73117.77stop4d-4.1%+1.5%-4.7%—
2026-09-03confluence low · bb lower · oversoldrepeatlong125.32119.92stop5d-4.4%-0.5%-4.4%—
2026-09-02confluence low · bb lower · oversoldrepeatlong122.97122.73timeout5d-0.3%+2.9%-2.1%—
2026-09-01confluence low · bb lower · oversoldrepeatlong122.64122.57timeout5d-0.1%+3.1%-1.8%—
2026-08-31confluence low · bb lower · oversoldrepeatlong124.04121.88timeout5d-1.8%+2.0%-2.9%$9,770.58
2026-08-28bb lower · oversoldrepeatlong124.98122.50timeout5d-2.0%+1.2%-3.0%—
2026-08-27bb lowerlong127.81122.36stop2d-4.3%-1.4%-4.7%—
2026-08-20confluence low · bb lower · oversoldrepeatlong130.44125.34timeout5d-4.0%+1.5%-4.5%—
2026-08-19confluence low · bb lower · oversoldrepeatlong126.79126.54timeout5d-0.3%+4.4%-0.4%$9,949.59
2026-08-18oversoldrepeatlong129.09129.23timeout5d+0.0%+2.6%-2.2%—
2026-08-17oversoldrepeatlong131.09129.22timeout5d-1.5%+1.0%-3.7%—
2026-08-14oversoldrepeatlong130.20129.94timeout5d-0.3%+1.7%-3.1%—
2026-08-13oversoldlong130.13131.03timeout5d+0.6%+1.7%-3.0%—
2026-07-29confluence high · bb upper · overboughtrepeatearningsshort134.89132.06timeout5d+2.0%+3.8%-1.4%—
2026-07-28confluence high · bb upper · overboughtrepeatearningsshort137.61129.78target4d+5.6%+5.7%+0.7%—
2026-07-27confluence high · bb upper · overboughtrepeatearningsshort131.90135.96timeout5d-3.1%+1.6%-5.1%$9,975.09
2026-07-24bb upperearningsshort132.78138.95stop1d-4.7%+1.0%-4.9%—
2026-07-23bb upper · overboughtrepeatshort130.68136.92stop2d-4.8%-0.6%-6.5%—
2026-07-22bb upperrepeatshort130.60137.29stop3d-5.2%+0.1%-6.6%—
2026-07-17bb upper · overboughtrepeatshort126.75133.09stop3d-5.1%+1.9%-5.3%—
2026-07-16bb uppershort126.38132.64stop4d-5.0%+1.7%-5.6%—
2026-07-14overboughtrepeatshort124.38130.82stop5d-5.2%+1.0%-6.0%—
2026-07-13bb upper · overboughtrepeatshort124.41126.25timeout5d-1.5%+1.6%-3.1%—
2026-07-10bb upperrepeatshort125.38124.33timeout5d+0.8%+2.4%-2.3%—
2026-07-08overboughtrepeatshort122.52126.67timeout5d-3.5%+0.1%-3.5%—
2026-07-07bb upper · overboughtshort123.62123.15timeout5d+0.3%+1.9%-2.1%—
2026-07-06bb upperrepeatshort125.51123.94timeout5d+1.2%+3.4%-0.6%—
2026-06-26overboughtshort120.20124.46timeout5d-3.6%+1.3%-5.0%—
2026-06-23overboughtrepeatshort117.36121.24timeout5d-3.4%-0.4%-4.8%—
2026-06-17overboughtrepeatshort118.37120.68timeout5d-2.0%+1.7%-3.9%—
2026-06-16confluence high · bb upper · overboughtrepeatshort120.26121.68timeout5d-1.2%+3.3%-2.3%$10,299.07

40 of 2308

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.