‹ screener

ON

ON SemiconductorInformation Technology
close71.72-9.8% vs 200d
Watch Universe: One Criterion Short711 eventsas of 2026-09-21O:71.00 H:72.05 L:68.17 C:71.72
fast stochastic57.0
slow stochastic40.4Δ16.6
crossup%K vs %D
drawdown46.4%
band width13.5%
ATR 143.64
RV 20d58.8%
earnings42d
VIX14.8
volume12.1M
market cap37B
Bollinger position0.456
67.7672.1076.44
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-18 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-25: ON is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-25confluence low · bb lower · oversoldrepeatlong72.5872.34timeout5d-0.4%+3.3%-1.6%—
2026-08-24confluence low · bb lower · oversoldrepeatlong73.1572.65timeout5d-0.7%+2.5%-2.4%—
2026-08-21confluence low · bb lower · oversoldrepeatlong73.4774.09timeout5d+0.8%+2.1%-2.5%$9,737.12
2026-08-06confluence low · bb lower · oversoldrepeatlong80.2584.34target3d+5.0%+5.7%-0.7%$9,661.65
2026-08-05confluence low · bb lower · oversoldrepeatlong75.8980.23target1d+5.7%+7.6%+5.0%$9,198.84
2026-08-03confluence low · bb lower · oversoldrepeatearningslong84.4281.11timeout5d-4.0%-2.1%-10.3%—
2026-07-30confluence low · bb lower · oversoldrepeatearningslong86.5775.87stop4d-12.4%-2.4%-12.6%—
2026-07-29confluence low · bb lower · oversoldrepeatlong82.9578.33timeout5d-5.6%+4.5%-8.8%$8,706.49
2026-07-01confluence low · bb lower · oversoldrepeatlong94.7899.52target4d+4.9%+8.3%-7.2%$9,226.41
2026-06-30confluence low · bb lower · oversoldrepeatlong92.0396.63target1d+4.9%+6.7%-3.0%$8,792.08
2026-06-04confluence high · bb upper · overboughtrepeatshort126.14119.83target1d+4.9%+5.0%+1.3%$8,378.20
2026-05-28confluence high · bb upper · overboughtrepeatshort124.30118.09target1d+4.9%+6.8%+2.6%$7,983.92
2026-05-14confluence high · bb upper · overboughtrepeatearningsshort113.39107.72target1d+4.9%+6.2%-2.0%$7,608.20
2026-04-27confluence high · bb upper · overboughtrepeatshort94.98102.65stop3d-8.1%-2.5%-8.8%$7,250.16
2026-04-24confluence high · bb upper · overboughtrepeatshort98.1093.20target1d+4.9%+5.8%+1.3%—
2026-04-23confluence high · bb upper · overboughtrepeatshort99.2094.24target2d+4.9%+6.8%-0.4%$7,892.23
2026-04-22confluence high · bb upper · overboughtshort92.7899.89stop1d-7.7%-3.4%-8.1%$7,520.94
2026-04-21confluence high · bb upper · overboughtrepeatshort88.6994.73stop1d-6.9%-4.3%-11.8%—
2026-04-20confluence high · bb upper · overboughtrepeatshort85.6992.81stop2d-8.4%-1.5%-15.7%$8,149.99
2026-04-17confluence high · bb upper · overboughtrepeatshort82.6589.08stop2d-7.8%-2.5%-8.5%—
2026-04-16confluence high · bb upper · overboughtrepeatshort80.3286.81stop2d-8.2%-1.6%-9.0%$8,894.15
2026-04-15confluence high · bb upper · overboughtrepeatshort74.3580.80stop1d-8.7%-7.3%-12.3%$9,683.63
2026-04-14confluence high · bb upper · overboughtshort71.6277.28stop1d-8.0%-3.3%-12.4%—
2026-04-13confluence high · bb upper · overboughtrepeatshort71.7277.46stop2d-8.1%+0.9%-12.2%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort70.2876.35stop3d-8.7%-0.8%-14.5%—
2026-04-09confluence high · bb upper · overboughtrepeatshort69.1275.15stop4d-8.8%+0.4%-16.5%—
2026-04-08confluence high · bb upper · overboughtrepeatshort68.4674.51stop5d-8.9%+0.5%-17.6%$10,611.58
2026-03-09confluence low · bb lower · oversoldrepeatearningslong59.2760.98timeout5d+2.8%+3.5%-3.2%—
2026-03-06confluence low · bb lower · oversoldrepeatlong55.9959.25target1d+5.8%+8.9%+4.6%—
2026-03-05confluence low · bb lower · oversoldrepeatlong58.5158.55timeout5d+0.0%+4.2%-6.0%$11,648.15
2026-02-18confluence high · bb upper · overboughtrepeatshort69.7968.16timeout5d+2.3%+4.0%-3.3%$11,646.68
2026-02-17confluence high · bb upper · overboughtshort73.5469.81target1d+5.0%+8.9%+4.5%—
2026-02-13confluence high · bb upper · overboughtrepeatshort72.0968.48target2d+4.9%+7.0%-2.3%—
2026-02-12confluence high · bb upper · overbought↓ reversalrepeatshort70.2669.47timeout5d+1.1%+4.6%-5.0%—
2026-02-11confluence high · bb upper · overboughtrepeatshort71.0367.48target4d+4.9%+5.6%-3.8%$11,388.58
2026-01-08confluence high · bb upper · overboughtrepeatshort61.5958.51target1d+4.9%+5.5%-0.6%—
2026-01-07confluence high · bb upper · overboughtrepeatshort61.1660.28timeout5d+1.4%+4.9%-2.6%$10,853.12
2025-12-04confluence high · bb upper · overbought↓ reversalrepeatshort55.1554.96timeout5d+0.3%+1.4%-2.9%—
2025-12-03confluence high · bb upper · overboughtrepeatshort56.9355.97timeout5d+1.6%+4.4%+0.4%$10,706.06
2025-12-02confluence high · bb upper · overboughtrepeatshort51.5656.95stop1d-10.5%-5.4%-10.6%$10,535.03

40 of 711

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.