‹ screener

ON

ON SemiconductorInformation Technology
close71.72-9.8% vs 200d
Watch Universe: One Criterion Short2308 eventsas of 2026-09-21O:71.00 H:72.05 L:68.17 C:71.72
fast stochastic57.0
slow stochastic40.4Δ16.6
crossup%K vs %D
drawdown46.4%
band width13.5%
ATR 143.64
RV 20d58.8%
earnings42d
VIX14.8
volume12.1M
market cap37B
Bollinger position0.456
67.7672.1076.44
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-17: ON is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldpending clusterlong68.67———open———
2026-09-17bb lower · oversoldlong70.16———open———
2026-09-16bb lowerrepeatlong68.1569.98timeout1d+2.6%+3.9%+0.5%—
2026-09-14overboughtshort73.3369.66target1d+4.9%+10.3%-1.5%—
2026-09-10oversoldrepeatlong71.0074.55target2d+4.9%+5.3%+0.5%—
2026-09-09oversoldlong69.4472.91target1d+4.9%+9.7%+1.4%—
2026-09-04oversoldrepeatlong74.8369.42stop2d-7.3%-3.2%-8.1%—
2026-09-03oversoldrepeatlong75.2569.42stop3d-7.8%-0.4%-8.6%—
2026-09-02oversoldrepeatlong72.2175.82target5d+4.9%+5.5%-4.7%—
2026-08-31oversoldlong72.6570.98timeout5d-2.4%+3.7%-2.9%—
2026-08-27oversoldrepeatlong74.4274.38timeout5d-0.1%+1.2%-4.1%—
2026-08-26oversoldrepeatlong74.5773.65timeout5d-1.3%+0.5%-4.3%—
2026-08-25confluence low · bb lower · oversoldrepeatlong72.5872.34timeout5d-0.4%+3.3%-1.6%—
2026-08-24confluence low · bb lower · oversoldrepeatlong73.1572.65timeout5d-0.7%+2.5%-2.4%—
2026-08-21confluence low · bb lower · oversoldrepeatlong73.4774.09timeout5d+0.8%+2.1%-2.5%$9,737.12
2026-08-20bb lower · oversoldlong75.2972.61timeout5d-3.6%-0.5%-5.8%—
2026-08-07oversoldrepeatlong81.5283.38timeout5d+2.2%+4.9%-1.3%—
2026-08-06confluence low · bb lower · oversoldrepeatlong80.2584.34target3d+5.0%+5.7%-0.7%$9,661.65
2026-08-05confluence low · bb lower · oversoldrepeatlong75.8980.23target1d+5.7%+7.6%+5.0%$9,198.84
2026-08-04oversoldearningslong79.0384.34target5d+6.7%+7.3%-4.2%—
2026-08-03confluence low · bb lower · oversoldrepeatearningslong84.4281.11timeout5d-4.0%-2.1%-10.3%—
2026-07-30confluence low · bb lower · oversoldrepeatearningslong86.5775.87stop4d-12.4%-2.4%-12.6%—
2026-07-29confluence low · bb lower · oversoldrepeatlong82.9578.33timeout5d-5.6%+4.5%-8.8%$8,706.49
2026-07-28bb lowerrepeatlong83.0576.91timeout5d-7.5%+4.4%-7.8%—
2026-07-27bb lower · oversoldlong86.2280.78timeout5d-6.4%+0.6%-8.6%—
2026-07-21oversoldrepeatlong89.9378.86timeout5d-12.4%+1.2%-12.4%—
2026-07-17oversoldrepeatlong89.9189.04timeout5d-1.0%+4.8%-5.9%—
2026-07-16oversoldlong84.4589.88target1d+6.4%+6.6%+2.4%—
2026-07-14oversoldrepeatlong94.5992.33timeout5d-2.4%-0.3%-11.9%—
2026-07-09oversoldrepeatlong96.3587.37timeout5d-9.4%-0.9%-13.5%—
2026-07-08oversoldrepeatlong98.0388.12timeout5d-10.2%-1.3%-11.7%—
2026-07-07oversoldlong90.6498.00target1d+8.1%+13.2%+7.8%—
2026-07-06oversoldrepeatlong90.3498.00target2d+8.4%+13.6%-0.9%—
2026-07-02oversoldrepeatlong93.0598.00target3d+5.3%+10.3%-5.5%—
2026-07-01confluence low · bb lower · oversoldrepeatlong94.7899.52target4d+4.9%+8.3%-7.2%$9,226.41
2026-06-30confluence low · bb lower · oversoldrepeatlong92.0396.63target1d+4.9%+6.7%-3.0%$8,792.08
2026-06-29bb lower · oversoldrepeatlong88.8093.24target1d+4.9%+9.0%+3.2%—
2026-06-26bb lowerearningslong90.2394.74target1d+4.9%+5.7%-1.7%—
2026-06-23overboughtearningsshort117.1098.29target2d+16.0%+23.8%-3.6%—
2026-06-18oversoldrepeatlong125.6298.29stop4d-21.8%-1.2%-29.0%—

40 of 2308

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.