‹ screener

NVDA

NvidiaInformation Technology
close227.38+14.5% vs 200d
in trade universe2380 eventsas of 2026-09-21O:222.94 H:228.50 L:221.56 C:227.38
fast stochastic71.4
slow stochastic54.5Δ17.0
cross—
drawdown3.5%
band width45.6%
ATR 146.07
RV 20d45.1%
earnings57d
VIX14.8
volume108.5M
market cap4.84T
Bollinger position0.802
206.47219.51232.55
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong219.42———open———
2026-09-16oversoldrepeatlong218.45222.27timeout1d+1.7%+2.0%-0.2%—
2026-09-15oversoldlong214.20222.27timeout2d+3.7%+4.0%+1.4%—
2026-09-08confluence high · bb upper · overboughtshort225.21211.24target3d+6.1%+7.2%+1.4%$13,094.31
2026-09-04bb upper · overboughtrepeatshort233.04220.53target2d+5.3%+6.8%+2.9%—
2026-09-03bb upperrepeatshort231.02219.47target3d+4.9%+6.0%-1.2%—
2026-08-28overboughtshort218.80232.43stop4d-6.3%+1.7%-7.3%—
2026-08-27oversoldrepeatearningslong227.43229.71upper_band4d+0.9%+1.3%-5.4%—
2026-08-25oversoldearningslong212.70223.34target1d+4.9%+8.4%+3.9%—
2026-08-18overboughtrepeatshort221.60210.52target3d+4.9%+6.5%+0.8%—
2026-08-17overboughtrepeatshort220.38209.36target4d+4.9%+6.0%-1.1%—
2026-08-14overboughtrepeatshort225.91214.62target4d+4.9%+5.1%+1.3%—
2026-08-13overboughtshort226.70215.37target5d+4.9%+5.4%-0.5%—
2026-08-10confluence high · bb upper · overboughtrepeatshort222.10219.74timeout5d+1.0%+1.5%-2.6%—
2026-08-07confluence high · bb upper · overboughtrepeatshort223.33225.01timeout5d-0.8%+3.2%-2.1%—
2026-08-06confluence high · bb upper · overboughtrepeatshort221.47225.16timeout5d-1.7%+2.4%-2.7%$12,336.91
2026-08-05bb upper · overboughtshort221.46225.30timeout5d-1.8%+2.4%-2.6%—
2026-07-30oversoldrepeatlong198.50208.42target1d+4.9%+5.2%-0.8%—
2026-07-29bb lower · oversoldrepeatlong193.51203.18target2d+4.9%+7.9%+0.7%—
2026-07-28oversoldlong195.91205.70target3d+4.9%+6.5%-2.2%—
2026-07-23overboughtrepeatshort207.39197.02target1d+4.9%+5.8%-0.7%—
2026-07-22bb uppershort209.40198.93target2d+4.9%+6.7%-1.2%—
2026-07-16overboughtrepeatshort202.58206.84timeout5d-2.2%+0.1%-5.8%—
2026-07-15overboughtrepeatshort210.11199.60target1d+4.9%+5.8%+1.6%—
2026-07-13overboughtshort208.14207.29timeout5d+0.3%+4.9%-2.7%—
2026-06-29confluence low · bb lower · oversoldearningslong197.30204.12timeout5d+3.4%+4.0%-3.1%—
2026-06-26confluence low · bb lower · oversoldrepeatearningslong193.91196.93timeout5d+1.5%+3.5%-1.4%—
2026-06-25confluence low · bb lower · oversoldrepeatlong193.18195.55timeout5d+1.2%+3.9%-1.7%$12,554.42
2026-06-24bb lower · oversoldrepeatlong200.14194.83timeout5d-2.7%+0.2%-5.2%—
2026-06-18oversoldearningslong211.50195.58stop3d-7.6%-3.7%-9.2%—
2026-06-15oversoldrepeatlong211.24199.00timeout5d-5.9%+1.3%-6.9%—
2026-06-12oversoldrepeatlong208.98200.04timeout5d-4.3%+2.4%-4.3%—
2026-06-11confluence low · bb lower · oversoldrepeatlong204.92208.65timeout5d+1.8%+4.4%-0.9%—
2026-06-10bb lowerrepeatlong201.55211.63target2d+4.9%+5.5%+0.9%—
2026-06-09confluence low · bb lower · oversoldrepeatlong204.49204.65timeout5d+0.0%+4.0%-2.4%$12,409.49
2026-06-08bb lower · oversoldlong210.68207.41timeout5d-1.6%+1.0%-5.3%—
2026-06-05bb lowerrepeatlong210.24212.45timeout5d+1.0%+1.2%-5.2%—
2026-06-01oversoldrepeatlong227.25210.57stop3d-7.4%-1.9%-10.1%—
2026-05-29oversoldlong215.79227.18target1d+5.2%+7.6%+2.6%—
2026-05-15confluence high · bb upper · overboughtrepeatshort229.80218.31target1d+4.9%+5.2%+2.3%—

40 of 2380

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.