‹ screener

NVDA

NvidiaInformation Technology
close227.38+14.5% vs 200d
in trade universe751 eventsas of 2026-09-21O:222.94 H:228.50 L:221.56 C:227.38
fast stochastic71.4
slow stochastic54.5Δ17.0
cross—
drawdown3.5%
band width45.6%
ATR 146.07
RV 20d45.1%
earnings57d
VIX14.8
volume108.5M
market cap4.84T
Bollinger position0.802
206.47219.51232.55
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-08confluence high · bb upper · overboughtshort225.21211.24target3d+6.1%+7.2%+1.4%$13,094.31
2026-08-10confluence high · bb upper · overboughtrepeatshort222.10219.74timeout5d+1.0%+1.5%-2.6%—
2026-08-07confluence high · bb upper · overboughtrepeatshort223.33225.01timeout5d-0.8%+3.2%-2.1%—
2026-08-06confluence high · bb upper · overboughtrepeatshort221.47225.16timeout5d-1.7%+2.4%-2.7%$12,336.91
2026-06-29confluence low · bb lower · oversoldearningslong197.30204.12timeout5d+3.4%+4.0%-3.1%—
2026-06-26confluence low · bb lower · oversoldrepeatearningslong193.91196.93timeout5d+1.5%+3.5%-1.4%—
2026-06-25confluence low · bb lower · oversoldrepeatlong193.18195.55timeout5d+1.2%+3.9%-1.7%$12,554.42
2026-06-11confluence low · bb lower · oversoldrepeatlong204.92208.65timeout5d+1.8%+4.4%-0.9%—
2026-06-09confluence low · bb lower · oversoldrepeatlong204.49204.65timeout5d+0.0%+4.0%-2.4%$12,409.49
2026-05-15confluence high · bb upper · overboughtrepeatshort229.80218.31target1d+4.9%+5.2%+2.3%—
2026-05-14confluence high · bb upper · overboughtrepeatshort229.69218.21target2d+4.9%+5.1%-0.1%—
2026-05-13confluence high · bb upper · overboughtrepeatshort229.78218.29target3d+4.9%+5.2%-0.7%—
2026-05-12confluence high · bb upper · overboughtrepeatshort224.86223.47timeout5d+0.6%+3.1%-5.2%$12,407.31
2026-04-27confluence high · bb upper · overboughtearningsshort209.43198.96target2d+4.9%+5.1%-1.6%$12,339.28
2026-04-17confluence high · bb upper · overboughtshort199.92209.83stop4d-5.0%+1.4%-5.5%—
2026-04-16confluence high · bb upper · overboughtrepeatshort199.84209.87stop5d-5.1%+1.3%-5.6%$11,758.77
2026-04-15confluence high · bb upper · overboughtrepeatshort197.37199.64timeout5d-1.2%+0.1%-3.3%—
2026-04-14confluence high · bb upper · overboughtrepeatshort196.48202.50timeout5d-3.1%+0.3%-3.2%—
2026-04-13confluence high · bb upper · overboughtrepeatshort190.78201.63stop3d-5.8%-2.6%-5.7%$12,388.90
2026-04-10confluence high · bb upper · overboughtrepeatshort185.97196.11stop1d-5.5%-2.6%-5.7%$13,144.87
2026-03-31confluence low · bb lower · oversoldrepeatlong176.05184.86target4d+4.9%+5.2%-2.7%$13,911.98
2026-03-30confluence low · bb lower · oversoldlong167.02176.00target1d+5.3%+6.2%+4.6%$13,257.08
2026-01-30confluence high · bb upper · overboughtrepeatshort187.14177.79target1d+4.9%+5.8%+0.5%$12,587.84
2025-12-26confluence high · bb upper · overboughtrepeatshort187.65187.24timeout5d+0.2%+0.8%-3.2%$11,995.46
2025-11-21confluence low · bb lower · oversoldrepeatlong179.54181.46timeout5d+1.0%+3.4%-5.6%$11,977.20
2025-10-30confluence high · bb upper · overboughtrepeatshort206.39196.07target3d+4.9%+5.7%-2.4%$11,857.76
2025-10-10confluence high · bb upper · overboughtrepeatshort187.91178.52target2d+4.9%+5.7%+1.6%$11,300.08
2025-10-03confluence high · bb upper · overboughtrepeatshort185.44188.32timeout5d-1.6%+1.8%-5.5%—
2025-10-02confluence high · bb upper · overboughtrepeatshort189.13183.16timeout5d+3.1%+3.7%-3.4%—
2025-10-01confluence high · bb upper · overboughtrepeatshort189.54192.57timeout5d-1.7%+3.3%-3.0%$10,768.46
2025-09-08confluence low · bb lower · oversoldrepeatlong169.14177.60target1d+4.9%+6.0%+3.7%$10,950.78
2025-08-12confluence high · bb upper · overboughtrepeatshort182.57173.44target5d+4.9%+7.5%-0.2%$10,435.28
2025-07-31confluence high · bb upper · overboughtshort174.04182.94stop4d-5.2%-0.3%-5.7%$9,944.79
2025-07-17confluence high · bb upper · overboughtrepeatshort173.59164.91target2d+4.9%+5.2%+0.1%—
2025-07-16confluence high · bb upper · overboughtrepeatshort171.97173.74timeout5d-1.1%+4.3%-1.3%$10,488.28
2025-07-15confluence high · bb upper · overboughtrepeatshort171.01170.78timeout5d+0.1%+3.8%-1.9%—
2025-07-11confluence high · bb upper · overboughtrepeatshort165.32172.96stop3d-4.7%-2.2%-5.3%$10,604.73
2025-07-09confluence high · bb upper · overboughtrepeatshort164.27171.69stop3d-4.6%+1.4%-4.9%—
2025-07-03confluence high · bb upper · overboughtshort158.15165.41stop4d-4.7%-0.2%-6.2%$11,126.21
2025-07-01confluence high · bb upper · overboughtrepeatearningsshort152.93160.41stop1d-5.0%-3.2%-5.3%—

40 of 751

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.