‹ screener

NRG

NRG EnergyUtilities
close97.85-31.5% vs 200d
outside both universes826 eventsas of 2026-09-24O:99.99 H:100.16 L:97.50 C:97.85
fast stochastic1.4
slow stochastic3.7Δ2.3
crossdown%K vs %D
drawdown46.8%
band width67.5%
ATR 144.10
RV 20d37.6%
earnings41d
VIX15.7
volume2.6M
market cap31B
Bollinger position-0.000
97.86109.18120.50
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-27 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-24: NRG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-24confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-23confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-21confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: outside universe———
2026-09-01confluence low · bb lower · oversoldrepeatlong110.53116.06target2d+4.9%+7.9%-0.4%$15,557.60
2026-07-20confluence low · bb lower · oversoldrepeatlong132.58139.21target1d+4.9%+6.0%-1.1%—
2026-07-17confluence low · bb lower · oversoldrepeatlong130.28136.79target2d+4.9%+7.9%+0.6%$14,825.23
2026-06-30confluence high · bb upper · overboughtrepeatshort145.52138.24target1d+4.9%+7.1%+2.4%—
2026-06-29confluence high · bb upper · overboughtrepeatshort149.13141.67target1d+4.9%+7.8%+2.2%—
2026-06-26confluence high · bb upper · overboughtrepeatshort149.50142.02target2d+4.9%+8.0%-0.8%—
2026-06-25confluence high · bb upper · overboughtrepeatshort145.14137.88target3d+4.9%+5.3%-4.0%—
2026-06-24confluence high · bb upper · overboughtrepeatshort143.83136.64target5d+4.9%+6.0%-5.0%$14,127.34
2026-06-11confluence low · bb lower · oversoldrepeatlong125.22131.48target2d+4.9%+8.2%+1.0%$13,463.32
2026-05-19confluence low · bb lower · oversoldrepeatearningslong127.21133.57target1d+4.9%+7.8%+4.3%$12,829.54
2026-05-18confluence low · bb lower · oversoldlong124.04130.24target1d+4.9%+8.2%+2.4%—
2026-05-15confluence low · bb lower · oversoldrepeatlong127.40133.77target2d+4.9%+5.4%-4.8%$12,225.59
2026-05-14confluence low · bb lower · oversoldrepeatlong132.04138.64target5d+4.9%+5.9%-8.2%—
2026-05-13confluence low · bb lower · oversoldrepeatlong130.99136.92timeout5d+4.5%+4.7%-7.5%—
2026-05-12confluence low · bb lower · oversoldrepeatlong137.19125.08stop3d-8.9%-1.7%-9.5%—
2026-05-11confluence low · bb lower · oversoldrepeatlong136.04124.36stop4d-8.6%+1.4%-8.7%—
2026-05-08confluence low · bb lower · oversoldlong138.08126.43stop5d-8.5%+0.2%-10.1%$11,650.08
2026-04-15confluence high · bb upper · overboughtrepeatearningsshort168.66160.23target2d+4.9%+7.4%-1.6%—
2026-04-14confluence high · bb upper · overbought↓ reversalrepeatearningsshort170.03161.53target3d+4.9%+8.1%-0.8%—
2026-04-13confluence high · bb upper · overboughtrepeatearningsshort171.99163.39target4d+4.9%+9.2%+0.4%$12,731.77
2026-03-31confluence low · bb lower · oversoldlong147.97160.46target4d+8.4%+8.9%-1.4%$12,133.16
2026-03-30confluence low · bb lower · oversoldrepeatlong142.13149.24target1d+4.9%+6.2%+3.0%$11,195.25
2026-03-12confluence low · bb lower · oversoldlong154.58162.31target3d+4.9%+5.1%-1.9%$10,668.24
2026-03-11confluence low · bb lower · oversoldrepeatlong146.64154.53target1d+5.3%+5.5%+3.1%$10,166.04
2026-02-25confluence high · bb upper · overboughtrepeatearningsshort182.95162.85target3d+10.9%+13.6%+0.7%$9,652.74
2026-02-24confluence high · bb upper · overboughtrepeatearningsshort186.50177.18target1d+4.9%+6.9%+1.5%$8,702.47
2026-02-23confluence high · bb upper · overboughtrepeatearningsshort173.22189.50stop1d-9.5%-4.4%-9.7%$8,292.93
2026-02-20confluence high · bb upper · overboughtrepeatearningsshort177.49168.61target1d+4.9%+7.7%-4.1%—
2026-02-19confluence high · bb upper · overboughtrepeatshort175.09166.33target2d+4.9%+6.5%-5.6%—
2026-02-18confluence high · bb upper · overboughtshort170.43184.36stop3d-8.2%+3.9%-8.5%—
2026-02-17confluence high · bb upper · overboughtrepeatshort174.45165.73target4d+4.9%+6.1%-6.0%—
2026-02-13confluence high · bb upper · overboughtrepeatshort173.07164.41target5d+4.9%+5.4%-6.8%$9,159.26
2026-02-12confluence high · bb upper · overboughtrepeatshort161.64175.47stop1d-8.6%-5.7%-9.9%—
2026-02-11confluence high · bb upper · overboughtrepeatshort162.16174.73stop2d-7.8%+0.4%-9.6%$8,728.75
2025-12-18confluence low · bb lower · oversoldrepeatlong154.91162.65target5d+4.9%+5.9%-0.4%—
2025-12-17confluence low · bb lower · oversoldrepeatlong154.34160.88timeout5d+4.2%+4.7%+0.0%$9,468.53

40 of 826

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.