‹ screener

NRG

NRG EnergyUtilities
close97.85-31.5% vs 200d
outside both universes2296 eventsas of 2026-09-24O:99.99 H:100.16 L:97.50 C:97.85
fast stochastic1.4
slow stochastic3.7Δ2.3
crossdown%K vs %D
drawdown46.8%
band width67.5%
ATR 144.10
RV 20d37.6%
earnings41d
VIX15.7
volume2.6M
market cap31B
Bollinger position-0.000
97.86109.18120.50
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-24: NRG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-24confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-23confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-22oversoldpending clusterlong————N/A: outside universe———
2026-09-21confluence low · bb lower · oversoldpending clusterlong————N/A: outside universe———
2026-09-18confluence low · bb lower · oversoldrepeatlong————N/A: outside universe———
2026-09-17oversoldrepeatlong105.75———open———
2026-09-16oversoldrepeatlong109.77103.66timeout1d-5.6%-2.4%-5.7%—
2026-09-15bb lower · oversoldlong107.92103.66timeout2d-4.0%+3.1%-4.1%—
2026-09-09overboughtshort114.33108.61target2d+4.9%+6.0%-0.6%—
2026-09-04oversoldrepeatlong120.97112.47stop2d-7.1%-1.7%-7.9%—
2026-09-03oversoldrepeatlong111.32120.93target1d+8.6%+9.3%+6.5%—
2026-09-02oversoldrepeatlong112.27117.89target1d+4.9%+6.2%-0.9%—
2026-09-01confluence low · bb lower · oversoldrepeatlong110.53116.06target2d+4.9%+7.9%-0.4%$15,557.60
2026-08-31oversoldrepeatlong109.53115.01target3d+4.9%+8.9%-0.7%—
2026-08-28oversoldlong110.33115.85target4d+4.9%+8.1%-1.8%—
2026-08-26oversoldrepeatlong116.19111.84timeout5d-3.8%-1.0%-6.8%—
2026-08-25oversoldrepeatlong114.02111.09timeout5d-2.6%+2.9%-5.0%—
2026-08-24oversoldrepeatlong114.04109.51timeout5d-4.0%+2.9%-5.0%—
2026-08-21oversoldrepeatlong113.35110.12timeout5d-2.9%+3.6%-4.2%—
2026-08-19oversoldlong120.00114.41timeout5d-4.7%-2.2%-7.2%—
2026-08-10oversoldrepeatlong119.79125.78target3d+4.9%+5.4%-0.3%—
2026-08-06bb lowerrepeatlong119.04124.99target5d+4.9%+6.1%-2.1%—
2026-08-05bb lower · oversoldearningslong121.31119.75timeout5d-1.3%+2.4%-3.9%—
2026-08-04bb lowerrepeatearningslong118.41120.66timeout5d+1.8%+4.9%-1.6%—
2026-07-30oversoldrepeatlong136.62123.43stop2d-9.7%+3.0%-17.7%—
2026-07-29bb lower · oversoldrepeatlong129.04136.58target1d+5.8%+6.9%+2.5%—
2026-07-28bb lowerlong126.94133.28target1d+4.9%+6.8%+1.4%—
2026-07-24overboughtshort141.95134.73target1d+5.0%+10.7%+4.5%—
2026-07-22oversoldrepeatlong138.88128.39stop3d-7.6%+3.8%-8.7%—
2026-07-21oversoldrepeatlong131.15138.84target1d+5.8%+9.2%+5.1%—
2026-07-20confluence low · bb lower · oversoldrepeatlong132.58139.21target1d+4.9%+6.0%-1.1%—
2026-07-17confluence low · bb lower · oversoldrepeatlong130.28136.79target2d+4.9%+7.9%+0.6%$14,825.23
2026-07-16oversoldearningslong130.59137.12target3d+4.9%+7.7%-1.1%—
2026-07-01overboughtshort140.78140.42timeout5d+0.2%+3.9%-1.9%—
2026-06-30confluence high · bb upper · overboughtrepeatshort145.52138.24target1d+4.9%+7.1%+2.4%—
2026-06-29confluence high · bb upper · overboughtrepeatshort149.13141.67target1d+4.9%+7.8%+2.2%—
2026-06-26confluence high · bb upper · overboughtrepeatshort149.50142.02target2d+4.9%+8.0%-0.8%—
2026-06-25confluence high · bb upper · overboughtrepeatshort145.14137.88target3d+4.9%+5.3%-4.0%—
2026-06-24confluence high · bb upper · overboughtrepeatshort143.83136.64target5d+4.9%+6.0%-5.0%$14,127.34
2026-06-23overboughtshort137.65148.75stop2d-8.1%-4.3%-9.4%—

40 of 2296

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.