‹ screener

MRK

Merck & Co.Health Care
close149.50+23.9% vs 200d
Watch Universe: One Criterion Short696 eventsas of 2026-09-21O:146.78 H:150.49 L:145.60 C:149.50
fast stochastic68.5
slow stochastic52.7Δ15.8
cross—
drawdown4.4%
band width27.4%
ATR 143.01
RV 20d24.4%
earnings38d
VIX14.8
volume6.7M
market cap317B
Bollinger position0.570
142.10148.59155.07
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-16 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-25: MRK is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-25confluence high · bb upper · overboughtrepeatshort154.30146.59target2d+4.9%+5.5%+1.4%—
2026-08-24confluence high · bb upper · overboughtrepeatshort150.95149.86timeout5d+0.7%+3.4%-2.8%$9,321.67
2026-08-21confluence high · bb upper · overboughtrepeatshort150.67147.76timeout5d+1.9%+3.3%-4.1%—
2026-08-20confluence high · bb upper · overbought↓ reversalshort149.08148.35timeout5d+0.4%+2.2%-5.3%—
2026-08-18confluence high · bb upper · overboughtrepeatshort146.90155.57stop4d-6.0%-1.1%-6.8%$9,260.81
2026-08-17confluence high · bb upper · overboughtrepeatshort137.20146.94stop1d-7.2%-5.6%-11.9%$9,848.82
2026-07-28confluence high · bb upper · overboughtrepeatshort132.33128.33timeout5d+3.0%+4.6%+0.7%—
2026-07-27confluence high · bb upper · overboughtrepeatshort132.84128.00timeout5d+3.6%+5.0%+0.1%$10,608.57
2026-06-30confluence high · bb upper · overboughtrepeatshort127.97125.07timeout5d+2.2%+2.8%-1.6%—
2026-06-29confluence high · bb upper · overboughtrepeatshort129.18125.99timeout5d+2.4%+3.5%-0.6%$10,242.34
2026-06-18confluence low · bb lower · oversoldrepeatlong114.00119.70target1d+4.9%+5.1%+2.2%$10,002.05
2026-05-26confluence high · bb upper · overbought↓ reversalrepeatearningsshort119.78114.70timeout5d+4.2%+4.5%-1.4%$9,531.21
2026-04-29confluence low · bb lower · oversoldrepeatearningslong109.37112.30timeout5d+2.6%+4.8%+1.3%—
2026-04-28confluence low · bb lower · oversoldrepeatearningslong108.58114.01target2d+4.9%+5.5%+0.0%—
2026-04-27confluence low · bb lower · oversoldrepeatlong111.55113.15timeout5d+1.4%+2.7%-3.3%—
2026-04-23confluence low · bb lower · oversoldrepeatlong113.77112.16timeout5d-1.5%+0.7%-5.2%$9,149.11
2026-04-09confluence high · bb upper · overboughtrepeatshort122.92116.78target3d+4.9%+5.1%+1.3%$9,286.43
2026-04-06confluence high · bb upper · overboughtshort119.52119.96timeout5d-0.4%+1.3%-3.7%—
2026-03-30confluence high · bb upper · overboughtrepeatshort118.99123.18timeout5d-3.6%+2.1%-3.9%$8,849.68
2026-03-09confluence low · bb lower · oversoldrepeatlong117.28115.87timeout5d-1.3%+0.5%-2.6%$9,178.78
2026-02-09confluence high · bb upper · overboughtrepeatshort117.65121.66timeout5d-3.5%+1.1%-4.8%—
2026-02-06confluence high · bb upper · overboughtrepeatshort121.37121.57timeout5d-0.2%+4.3%-1.6%—
2026-02-05confluence high · bb upper · overboughtrepeatshort120.72121.41timeout5d-0.6%+3.8%-2.2%$9,295.74
2026-01-09confluence high · bb upper · overboughtrepeatshort110.94109.45timeout5d+1.3%+3.6%-0.6%—
2026-01-07confluence high · bb upper · overboughtrepeatshort110.58110.97timeout5d-0.4%+3.0%-1.7%—
2026-01-06confluence high · bb upper · overboughtrepeatshort109.48111.01timeout5d-1.5%+2.1%-3.1%$9,355.28
2025-12-29confluence high · bb upper · overboughtrepeatshort106.70110.94stop5d-4.0%+2.1%-4.5%—
2025-12-26confluence high · bb upper · overboughtrepeatshort106.82108.87timeout5d-2.0%+2.2%-3.1%—
2025-12-24confluence high · bb upper · overboughtrepeatshort106.42107.44timeout5d-1.0%+1.9%-1.9%$9,494.67
2025-11-28confluence high · bb upper · overboughtshort104.6999.45target4d+4.9%+5.3%+1.5%—
2025-11-26confluence high · bb upper · overboughtrepeatshort104.8199.57target5d+4.9%+5.4%-0.8%—
2025-11-25confluence high · bb upper · overboughtrepeatshort104.57100.89timeout5d+3.5%+4.1%-1.1%—
2025-11-24confluence high · bb upper · overboughtrepeatshort100.70102.27timeout5d-1.6%+0.4%-5.0%$9,593.31
2025-11-21confluence high · bb upper · overboughtrepeatshort99.09105.25stop1d-6.3%-1.6%-6.8%$9,751.99
2025-11-19confluence high · bb upper · overboughtshort94.94100.64stop2d-6.1%-0.4%-7.8%—
2025-11-18confluence high · bb upper · overboughtrepeatshort95.97101.65stop3d-6.0%+2.2%-6.7%—
2025-11-17confluence high · bb upper · overboughtrepeatshort94.0899.89stop3d-6.2%+0.2%-6.6%$10,405.09
2025-11-14confluence high · bb upper · overboughtrepeatshort93.2098.47stop4d-5.7%+1.2%-7.6%—
2025-11-13confluence high · bb upper · overboughtrepeatshort92.1797.32stop2d-5.6%+0.1%-6.0%$11,097.60
2025-10-06confluence high · bb upper · overboughtrepeatshort88.6484.21target5d+4.9%+5.1%+0.5%—

40 of 696

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.