‹ screener

MRK

Merck & Co.Health Care
close149.50+23.9% vs 200d
Watch Universe: One Criterion Short2275 eventsas of 2026-09-21O:146.78 H:150.49 L:145.60 C:149.50
fast stochastic68.5
slow stochastic52.7Δ15.8
cross—
drawdown4.4%
band width27.4%
ATR 143.01
RV 20d24.4%
earnings38d
VIX14.8
volume6.7M
market cap317B
Bollinger position0.570
142.10148.59155.07
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-16: MRK is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16oversoldrepeatlong145.78146.76timeout1d+0.6%+1.4%-0.0%—
2026-09-15oversoldrepeatlong144.00146.76timeout2d+1.9%+2.7%+0.9%—
2026-09-14oversoldrepeatlong143.89146.76timeout3d+1.9%+2.7%-0.3%—
2026-09-11oversoldrepeatlong146.46146.76timeout4d+0.1%+0.9%-2.8%—
2026-09-10oversoldlong145.56146.76timeout5d+0.8%+1.6%-2.2%—
2026-08-27overboughtrepeatshort146.68150.33timeout5d-2.6%+0.5%-4.2%—
2026-08-26overboughtrepeatshort149.49152.34timeout5d-2.0%+2.5%-2.2%—
2026-08-25confluence high · bb upper · overboughtrepeatshort154.30146.59target2d+4.9%+5.5%+1.4%—
2026-08-24confluence high · bb upper · overboughtrepeatshort150.95149.86timeout5d+0.7%+3.4%-2.8%$9,321.67
2026-08-21confluence high · bb upper · overboughtrepeatshort150.67147.76timeout5d+1.9%+3.3%-4.1%—
2026-08-20confluence high · bb upper · overbought↓ reversalshort149.08148.35timeout5d+0.4%+2.2%-5.3%—
2026-08-19bb upperrepeatshort150.73149.54timeout5d+0.7%+1.4%-4.1%—
2026-08-18confluence high · bb upper · overboughtrepeatshort146.90155.57stop4d-6.0%-1.1%-6.8%$9,260.81
2026-08-17confluence high · bb upper · overboughtrepeatshort137.20146.94stop1d-7.2%-5.6%-11.9%$9,848.82
2026-08-14bb upper · overboughtrepeatshort134.91146.94stop2d-9.0%+0.0%-13.8%—
2026-08-13bb upperrepeatshort134.39146.94stop3d-9.4%-0.1%-14.2%—
2026-08-12bb uppershort133.82146.94stop4d-9.9%+0.3%-14.7%—
2026-07-28confluence high · bb upper · overboughtrepeatshort132.33128.33timeout5d+3.0%+4.6%+0.7%—
2026-07-27confluence high · bb upper · overboughtrepeatshort132.84128.00timeout5d+3.6%+5.0%+0.1%$10,608.57
2026-07-24bb upper · overboughtshort130.97127.77timeout5d+2.4%+3.2%-3.1%—
2026-07-15oversoldlong124.37130.59target1d+4.9%+5.9%+2.1%—
2026-07-08overboughtrepeatshort125.44127.63timeout5d-1.8%+4.2%-2.8%—
2026-07-07overboughtrepeatshort128.30121.89target4d+4.9%+6.3%+0.2%—
2026-07-06overboughtshort128.73122.29target5d+4.9%+6.7%-0.2%—
2026-07-01overboughtrepeatshort126.14123.54timeout5d+2.0%+2.6%-3.1%—
2026-06-30confluence high · bb upper · overboughtrepeatshort127.97125.07timeout5d+2.2%+2.8%-1.6%—
2026-06-29confluence high · bb upper · overboughtrepeatshort129.18125.99timeout5d+2.4%+3.5%-0.6%$10,242.34
2026-06-26bb upper · overboughtrepeatshort127.61128.86timeout5d-1.0%+2.3%-2.1%—
2026-06-25bb uppershort125.79126.78timeout5d-0.9%+0.9%-3.6%—
2026-06-22oversoldrepeatlong116.56122.39target2d+4.9%+8.1%+2.5%—
2026-06-18confluence low · bb lower · oversoldrepeatlong114.00119.70target1d+4.9%+5.1%+2.2%$10,002.05
2026-06-17oversoldrepeatlong114.67120.90target3d+5.4%+6.2%-1.5%—
2026-06-16oversoldlong114.89120.90target4d+5.2%+6.0%-2.9%—
2026-06-05bb uppershort120.81114.90timeout5d+4.8%+4.9%-1.6%—
2026-05-28bb upperrepeatearningsshort119.61120.79timeout5d-1.1%+4.4%-3.2%—
2026-05-27bb upperrepeatearningsshort120.22120.26timeout5d-0.1%+4.9%-0.4%—
2026-05-26confluence high · bb upper · overbought↓ reversalrepeatearningsshort119.78114.70timeout5d+4.2%+4.5%-1.4%$9,531.21
2026-05-22bb upper · overboughtearningsshort122.86116.72target4d+4.9%+6.9%+0.4%—
2026-05-21bb upperrepeatearningsshort120.51114.49target5d+4.9%+5.1%-2.2%—
2026-05-20overboughtrepeatearningsshort112.76120.55stop1d-7.0%-6.5%-8.8%—

40 of 2275

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.