‹ screener

MPWR

Monolithic Power SystemsInformation Technology
close1217.80-3.6% vs 200d
in trade universe711 eventsas of 2026-09-18O:1185.52 H:1221.51 L:1176.21 C:1217.80
fast stochastic57.8
slow stochastic28.5Δ29.3
cross—
drawdown27.9%
band width53.6%
ATR 1442.12
RV 20d41.4%
earnings40d
VIX14.9
volume1.4M
market cap68B
Bollinger position0.446
1120.821229.541338.26
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-16confluence low · bb lower · oversoldlong1183.501217.80timeout1d+2.8%+3.2%-0.6%—
2026-09-15confluence low · bb lower · oversoldrepeatlong1157.771215.66target2d+4.9%+5.5%-1.0%$3,802.28
2026-09-03confluence low · bb lower · oversoldrepeatlong1239.501145.30stop5d-7.7%+0.3%-7.9%—
2026-09-02confluence low · bb lower · oversoldrepeatlong1201.061234.46timeout5d+2.7%+3.5%-2.1%—
2026-09-01confluence low · bb lower · oversoldrepeatlong1225.291186.08timeout5d-3.3%+1.5%-4.0%$3,623.29
2026-07-02confluence low · bb lower · oversoldrepeatlong1326.141399.20target3d+5.4%+6.1%-7.1%—
2026-06-29confluence low · bb lower · oversoldrepeatlong1326.311315.51timeout5d-0.9%+4.5%-7.1%$3,745.38
2026-04-24confluence high · bb upper · overboughtrepeatshort1609.951527.32target1d+5.1%+7.6%+4.5%$3,778.41
2026-04-21confluence high · bb upper · overboughtshort1544.601649.94stop2d-6.9%+0.8%-7.6%—
2026-04-20confluence high · bb upper · overboughtrepeatshort1501.811626.33stop3d-8.4%-1.2%-10.7%—
2026-04-17confluence high · bb upper · overboughtrepeatshort1471.011582.16stop3d-7.6%-1.9%-8.6%$3,596.06
2026-04-14confluence high · bb upper · overboughtrepeatshort1345.321455.07stop2d-8.2%-0.6%-10.0%—
2026-04-13confluence high · bb upper · overboughtshort1372.081480.72stop4d-8.0%+3.1%-8.8%—
2026-04-10confluence high · bb upper · overboughtrepeatshort1336.011447.57stop4d-8.4%+0.5%-10.7%$3,892.73
2026-04-09confluence high · bb upper · overboughtrepeatshort1338.611449.43stop5d-8.3%+0.7%-10.5%—
2026-04-08confluence high · bb upper · overboughtrepeatshort1312.551402.81timeout5d-6.9%-1.3%-7.1%—
2026-04-07confluence high · bb upper · overboughtrepeatshort1254.881372.93stop3d-9.5%-3.9%-9.8%$4,250.49
2026-04-06confluence high · bb upper · overboughtrepeatshort1178.861282.11stop1d-8.8%-6.2%-12.2%$4,695.21
2026-03-09confluence low · bb lower · oversoldrepeatlong1052.101066.66timeout5d+1.3%+4.3%-2.9%—
2026-03-06confluence low · bb lower · oversoldrepeatlong1013.351064.02target1d+4.9%+7.7%+2.6%—
2026-03-05bull close · confluence low · bb lower · oversoldrepeatlong1039.681052.59timeout5d+1.2%+5.0%-5.0%—
2026-03-04confluence low · bb lower · oversoldrepeatlong1071.811033.88timeout5d-3.6%+1.8%-7.8%$5,149.40
2026-02-04confluence high · bb upper · overboughtrepeatearningsshort1125.261250.00stop1d-11.1%-3.9%-11.1%—
2026-02-03confluence high · bb upper · overboughtrepeatearningsshort1167.151108.79target1d+4.9%+5.8%-1.0%—
2026-01-30confluence high · bb upper · overboughtrepeatshort1110.351209.92stop2d-9.0%+0.1%-10.4%—
2026-01-29confluence high · bb upper · overboughtrepeatshort1153.381250.00stop5d-8.4%+4.6%-8.4%$5,341.65
2026-01-28confluence high · bb upper · overboughtrepeatshort1165.581107.30target2d+4.9%+5.6%-2.0%—
2026-01-27confluence high · bb upper · overboughtrepeatshort1110.151188.32stop2d-7.1%-0.3%-7.1%$5,834.34
2026-01-23confluence high · bb upper · overboughtshort1061.941140.84stop2d-7.5%-2.5%-10.3%—
2026-01-22confluence high · bb upper · overbought↓ reversalrepeatshort1077.291156.82stop3d-7.4%+2.4%-8.8%—
2026-01-21confluence high · bb upper · overboughtrepeatshort1092.311173.87stop5d-7.5%+3.8%-8.5%—
2026-01-20confluence high · bb upper · overboughtrepeatshort1046.531127.33stop5d-7.8%-0.4%-11.9%$6,280.54
2025-12-08confluence high · bb upper · overboughtrepeatshort978.25951.36timeout5d+2.7%+3.8%-1.1%$6,811.08
2025-11-18confluence low · bb lower · oversoldrepeatearningslong866.42909.74target1d+4.9%+5.9%-1.6%—
2025-11-14confluence low · bb lower · oversoldrepeatlong914.56892.97timeout5d-2.4%+0.3%-8.9%$6,633.28
2025-11-07confluence low · bb lower · oversoldrepeatlong986.95879.11stop4d-11.0%-0.6%-12.2%$6,797.87
2025-10-29confluence high · bb upper · overboughtrepeatearningsshort1070.441016.92target1d+4.9%+12.6%+3.0%—
2025-10-28confluence high · bb upper · overboughtrepeatearningsshort1095.641020.16target2d+6.8%+14.6%-0.4%—
2025-10-27confluence high · bb upper · overboughtshort1097.521020.16target3d+7.0%+14.7%-2.4%—
2025-10-24confluence high · bb upper · overboughtrepeatshort1096.951020.16target4d+6.9%+14.7%-2.4%$7,636.87

40 of 711

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.