‹ screener

MPWR

Monolithic Power SystemsInformation Technology
close1217.80-3.6% vs 200d
in trade universe2336 eventsas of 2026-09-18O:1185.52 H:1221.51 L:1176.21 C:1217.80
fast stochastic57.8
slow stochastic28.5Δ29.3
cross—
drawdown27.9%
band width53.6%
ATR 1442.12
RV 20d41.4%
earnings40d
VIX14.9
volume1.4M
market cap68B
Bollinger position0.446
1120.821229.541338.26
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldrepeatlong1185.88———open———
2026-09-16confluence low · bb lower · oversoldlong1183.501217.80timeout1d+2.8%+3.2%-0.6%—
2026-09-15confluence low · bb lower · oversoldrepeatlong1157.771215.66target2d+4.9%+5.5%-1.0%$3,802.28
2026-09-14bb lowerrepeatlong1165.321217.80timeout3d+4.4%+4.8%-2.7%—
2026-09-11oversoldrepeatlong1184.791217.80timeout4d+2.7%+3.1%-4.3%—
2026-09-10oversoldrepeatlong1201.161217.80timeout5d+1.3%+1.7%-5.6%—
2026-09-09oversoldrepeatlong1185.211169.58timeout5d-1.4%+4.7%-4.3%—
2026-09-08oversoldlong1207.061147.61timeout5d-5.0%+2.8%-6.1%—
2026-09-04oversoldrepeatlong1231.011148.37stop4d-6.8%+0.8%-7.3%—
2026-09-03confluence low · bb lower · oversoldrepeatlong1239.501145.30stop5d-7.7%+0.3%-7.9%—
2026-09-02confluence low · bb lower · oversoldrepeatlong1201.061234.46timeout5d+2.7%+3.5%-2.1%—
2026-09-01confluence low · bb lower · oversoldrepeatlong1225.291186.08timeout5d-3.3%+1.5%-4.0%$3,623.29
2026-08-31oversoldrepeatlong1245.481203.75timeout5d-3.4%-0.0%-4.5%—
2026-08-28bb lowerlong1262.281218.50timeout5d-3.5%-1.0%-5.8%—
2026-08-25oversoldrepeatlong1301.431219.36timeout5d-6.4%+2.3%-6.9%—
2026-08-24bb lowerrepeatlong1310.451225.96timeout5d-6.5%+1.6%-7.5%—
2026-08-20oversoldrepeatlong1321.531256.26timeout5d-5.0%+0.8%-5.1%—
2026-08-19bb lower · oversoldlong1311.731311.08timeout5d-0.1%+2.0%-4.3%—
2026-08-12bb uppershort1421.011349.96target3d+4.9%+8.3%-2.0%—
2026-07-31bb upperearningsshort1417.351346.49target1d+4.9%+5.9%-0.6%—
2026-07-30oversoldrepeatearningslong1499.451312.78stop1d-12.5%-5.2%-13.0%—
2026-07-29bb lowerrepeatearningslong1291.361499.00target1d+16.0%+21.4%+8.9%—
2026-07-28bb lowerearningslong1263.651326.83target1d+4.9%+6.0%+2.1%—
2026-07-24overboughtrepeatshort1339.601272.62target1d+4.9%+6.4%+1.9%—
2026-07-23overboughtrepeatshort1373.401304.73target1d+4.9%+6.4%+0.6%—
2026-07-22overboughtshort1359.401291.43target2d+4.9%+5.5%-1.9%—
2026-07-08oversoldrepeatlong1399.621305.65timeout5d-6.8%+0.5%-8.7%—
2026-07-07bb lowerlong1264.611399.20target1d+10.6%+11.3%+7.6%—
2026-07-06oversoldrepeatlong1274.971399.20target2d+9.7%+10.4%-1.1%—
2026-07-02confluence low · bb lower · oversoldrepeatlong1326.141399.20target3d+5.4%+6.1%-7.1%—
2026-06-30oversoldrepeatlong1345.291374.13timeout5d+2.1%+4.6%-8.4%—
2026-06-29confluence low · bb lower · oversoldrepeatlong1326.311315.51timeout5d-0.9%+4.5%-7.1%$3,745.38
2026-06-26bb lowerlong1328.791272.81timeout5d-4.3%+4.5%-7.3%—
2026-06-25bb lower · oversoldrepeatlong1357.861346.13timeout5d-0.9%+2.3%-7.3%—
2026-06-24bb lower · oversoldrepeatlong1495.631288.16timeout5d-13.9%-7.2%-15.8%—
2026-06-23bb lowerrepeatlong1423.451495.18target1d+5.0%+6.1%-3.5%—
2026-06-18oversoldrepeatlong1593.171357.45stop4d-14.9%-5.2%-18.3%—
2026-06-17bb lowerlong1529.701304.07stop5d-14.8%+4.3%-14.9%—
2026-06-16overboughtshort1545.101443.04target3d+6.5%+9.2%-3.2%—
2026-06-09bb lowerrepeatearningslong1511.211586.77target1d+4.9%+5.5%-0.3%—

40 of 2336

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.