‹ screener

MO

AltriaConsumer Staples
close68.54+2.4% vs 200d
in trade universe744 eventsas of 2026-09-21O:69.50 H:69.54 L:68.45 C:68.54
fast stochastic31.2
slow stochastic50.8Δ19.5
cross—
drawdown8.5%
band width11.1%
ATR 141.40
RV 20d20.7%
earnings38d
VIX14.8
volume7.0M
market cap120B
Bollinger position0.348
67.4869.0070.53
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-01confluence high · bb upper · overboughtrepeatshort69.5868.79timeout5d+1.1%+3.1%-0.8%$8,260.57
2026-08-12confluence low · bb lower · oversoldrepeatlong65.0266.94timeout5d+2.9%+3.4%-1.7%—
2026-08-11confluence low · bb lower · oversoldrepeatlong64.4966.03timeout5d+2.3%+3.0%-0.9%$8,173.43
2026-08-10confluence low · bb lower · oversoldrepeatlong64.9065.19timeout5d+0.4%+1.7%-1.5%—
2026-08-04confluence low · bb lower · oversoldrepeatlong68.2764.38timeout5d-5.8%+1.6%-5.8%$7,987.40
2026-06-29confluence high · bb upper · overboughtrepeatshort73.5772.81timeout5d+1.0%+3.4%-0.7%$8,475.47
2026-05-05confluence high · bb upper · overboughtrepeatshort72.0068.40target2d+4.9%+5.5%+3.1%—
2026-05-04confluence high · bb upper · overbought↓ reversalrepeatshort73.1769.50target2d+5.0%+5.7%+1.0%—
2026-05-01confluence high · bb upper · overboughtrepeatearningsshort73.7369.50target3d+5.7%+6.4%-0.1%$8,394.69
2026-03-25confluence low · bb lower · oversoldrepeatlong64.0567.25target3d+4.9%+5.0%+1.4%—
2026-03-23confluence low · bb lower · oversoldrepeatlong64.7165.99timeout5d+1.9%+3.9%-2.8%—
2026-03-20confluence low · bb lower · oversoldrepeatlong64.7067.02timeout5d+3.5%+3.9%-2.8%$7,944.27
2026-02-23confluence high · bb upper · overboughtshort68.7768.89timeout5d-0.2%+1.8%-2.5%$7,673.64
2026-02-17confluence high · bb upper · overboughtrepeatshort66.6369.70timeout5d-4.7%-0.1%-5.0%—
2026-02-13confluence high · bb upper · overboughtrepeatshort67.4969.25timeout5d-2.7%+1.6%-2.7%$7,692.37
2026-02-05confluence high · bb upper · overboughtrepeatshort65.3667.25timeout5d-3.0%+2.7%-3.7%$7,903.88
2026-01-20confluence high · bb upper · overboughtrepeatshort61.2963.73stop5d-4.0%+1.5%-4.8%—
2026-01-16confluence high · bb upper · overboughtrepeatshort61.7263.62timeout5d-3.1%+2.4%-3.2%—
2026-01-15confluence high · bb upper · overboughtrepeatshort61.4662.98timeout5d-2.5%+2.0%-2.8%—
2026-01-14confluence high · bb upper · overboughtrepeatshort61.3661.91timeout5d-1.0%+1.8%-1.2%$8,144.89
2026-01-08confluence low · bb lower · oversoldrepeatlong56.8059.64target2d+4.9%+5.9%+1.1%—
2026-01-07confluence low · bb lower · oversoldrepeatlong54.7757.50target1d+4.9%+5.1%+3.4%—
2026-01-06confluence low · bb lower · oversoldlong55.2558.01target3d+4.9%+6.0%-0.9%—
2026-01-05confluence low · bb lower · oversoldrepeatlong56.0858.88target5d+4.9%+7.3%-2.5%$8,223.98
2026-01-02confluence low · bb lower · oversoldrepeatlong57.0955.55stop1d-2.8%-1.3%-4.0%$7,836.84
2025-11-04confluence low · bb lower · oversoldrepeatlong57.6258.05timeout5d+0.7%+2.1%-1.4%—
2025-11-03bull close · confluence low · bb lower · oversoldrepeatlong57.1158.41timeout5d+2.2%+2.9%-0.5%—
2025-10-31confluence low · bb lower · oversoldrepeatearningslong56.4457.55timeout5d+1.9%+3.1%-0.0%—
2025-10-30confluence low · bb lower · oversoldearningslong57.1858.03timeout5d+1.4%+1.7%-1.7%$8,058.45
2025-10-22confluence low · bb lower · oversoldlong64.6862.48stop4d-3.5%+0.4%-4.3%—
2025-10-21confluence low · bb lower · oversoldrepeatlong64.1261.97timeout5d-3.4%+1.3%-3.5%$7,944.72
2025-09-23confluence low · bb lower · oversoldrepeatlong64.7466.29timeout5d+2.3%+2.5%+0.5%$8,225.36
2025-08-13confluence high · bb upper · overboughtrepeatshort65.4967.81stop4d-3.6%+0.4%-3.6%—
2025-08-12confluence high · bb upper · overboughtrepeatshort65.9567.58timeout5d-2.5%+1.1%-2.9%—
2025-08-11confluence high · bb upper · overboughtshort65.7266.56timeout5d-1.3%+1.1%-1.3%—
2025-08-08confluence high · bb upper · overboughtrepeatshort64.3865.99timeout5d-2.6%-1.0%-3.4%$8,037.67
2025-08-07confluence high · bb upper · overboughtrepeatearningsshort63.5465.72stop1d-3.5%-1.2%-3.8%$8,249.49
2025-08-06confluence high · bb upper · overboughtrepeatearningsshort62.9865.22stop2d-3.6%-0.9%-4.7%—
2025-08-05confluence high · bb upper · overboughtrepeatearningsshort62.8265.01stop3d-3.6%+0.1%-5.0%—
2025-08-04confluence high · bb upper · overboughtrepeatearningsshort61.9764.28stop3d-3.8%-0.9%-3.8%—

40 of 744

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.