‹ screener

MO

AltriaConsumer Staples
close68.54+2.4% vs 200d
in trade universe2383 eventsas of 2026-09-21O:69.50 H:69.54 L:68.45 C:68.54
fast stochastic31.2
slow stochastic50.8Δ19.5
cross—
drawdown8.5%
band width11.1%
ATR 141.40
RV 20d20.7%
earnings38d
VIX14.8
volume7.0M
market cap120B
Bollinger position0.348
67.4869.0070.53
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-15overboughtrepeatshort69.5869.50timeout2d+0.0%+1.4%-0.7%—
2026-09-14bb uppershort68.9269.50timeout3d-0.9%+0.4%-2.6%—
2026-09-04overboughtrepeatshort68.7469.81timeout5d-1.6%+1.9%-3.4%—
2026-09-03overboughtrepeatshort69.1370.61timeout5d-2.2%+2.5%-2.8%—
2026-09-02overboughtshort69.7368.98timeout5d+1.0%+3.3%-0.1%—
2026-09-01confluence high · bb upper · overboughtrepeatshort69.5868.79timeout5d+1.1%+3.1%-0.8%$8,260.57
2026-08-31overboughtrepeatshort69.3667.89timeout5d+2.1%+2.8%-1.2%—
2026-08-27overboughtrepeatshort68.0668.88timeout5d-1.3%+0.2%-3.6%—
2026-08-25overboughtshort68.3769.56timeout5d-1.8%+1.4%-3.2%—
2026-08-19oversoldrepeatlong66.0169.12stoch_804d+4.7%+5.0%-0.4%—
2026-08-18oversoldrepeatlong65.3368.60target3d+4.9%+5.2%+0.7%—
2026-08-17oversoldlong64.9268.17target4d+4.9%+5.9%+0.0%—
2026-08-14oversoldrepeatlong65.3068.56target5d+4.9%+5.3%-1.0%—
2026-08-13oversoldrepeatlong65.2166.09timeout5d+1.3%+3.1%-2.0%—
2026-08-12confluence low · bb lower · oversoldrepeatlong65.0266.94timeout5d+2.9%+3.4%-1.7%—
2026-08-11confluence low · bb lower · oversoldrepeatlong64.4966.03timeout5d+2.3%+3.0%-0.9%$8,173.43
2026-08-10confluence low · bb lower · oversoldrepeatlong64.9065.19timeout5d+0.4%+1.7%-1.5%—
2026-08-07oversoldlong68.4063.94stop5d-6.6%-3.5%-6.6%—
2026-08-06oversoldrepeatlong67.1765.70timeout5d-2.2%+1.8%-4.2%—
2026-08-05oversoldrepeatlong69.3264.88stop3d-6.5%-1.1%-6.9%—
2026-08-04confluence low · bb lower · oversoldrepeatlong68.2764.38timeout5d-5.8%+1.6%-5.8%$7,987.40
2026-08-03bb lower · oversoldrepeatlong67.8065.03timeout5d-4.1%+2.3%-4.9%—
2026-07-31bull close · bb lower · oversoldrepeatearningslong68.4065.54timeout5d-4.2%+1.4%-4.4%—
2026-07-30bb lowerearningslong67.5868.35timeout5d+1.1%+2.6%-0.6%—
2026-07-29bb upperrepeatearningsshort70.6867.14target1d+4.9%+5.4%+1.3%—
2026-07-28bb upperearningsshort74.7670.70target1d+5.4%+9.5%+5.4%—
2026-07-21overboughtrepeatshort73.3276.91stop4d-5.0%+2.4%-5.1%—
2026-07-20bb upper · overboughtrepeatshort74.3574.82timeout5d-0.7%+3.7%-3.6%—
2026-07-17bb uppershort74.0372.89timeout5d+1.5%+3.3%-0.9%—
2026-07-16oversoldrepeatlong74.1074.76upper_band1d+0.8%+1.0%-0.4%—
2026-07-15oversoldlong71.2774.83target1d+4.9%+5.6%+3.3%—
2026-07-08overboughtshort73.2673.03timeout5d+0.2%+4.6%+0.2%—
2026-06-30overboughtrepeatshort72.4771.59timeout5d+1.1%+1.7%-2.2%—
2026-06-29confluence high · bb upper · overboughtrepeatshort73.5772.81timeout5d+1.0%+3.4%-0.7%$8,475.47
2026-06-26bb upper · overboughtrepeatshort73.8872.96timeout5d+1.2%+3.8%-0.2%—
2026-06-25bb uppershort73.4771.88timeout5d+2.1%+3.2%-0.9%—
2026-06-22oversoldrepeatlong70.9573.35upper_band2d+3.3%+3.7%+0.3%—
2026-06-18bb lower · oversoldlong69.1972.65target3d+4.9%+6.3%+1.6%—
2026-06-03oversoldrepeatlong70.7371.41timeout5d+0.9%+4.3%-0.6%—
2026-06-02oversoldlong69.4272.89target2d+4.9%+5.4%+1.4%—

40 of 2383

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.