‹ screener

MNST

Monster BeverageConsumer Staples
close44.71-42.0% vs 200d
in trade universe676 eventsas of 2026-09-18O:44.66 H:45.08 L:44.36 C:44.71
fast stochastic56.4
slow stochastic50.4Δ6.0
cross—
drawdown55.3%
band width78.6%
ATR 140.86
RV 20d20.3%
earnings48d
VIX14.9
volume17.8M
market cap188B
Bollinger position0.426
41.5445.2648.97
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-06-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence low · bb lower · oversoldrepeatlong43.4644.71timeout5d+2.8%+3.7%+0.1%—
2026-09-09confluence low · bb lower · oversoldrepeatlong42.7444.88target3d+4.9%+5.1%+0.3%—
2026-09-08confluence low · bb lower · oversoldrepeatlong42.8745.02target5d+4.9%+5.1%-0.8%$5,903.17
2026-08-06bull close · confluence low · bb lower · oversoldrepeatearningslong93.8245.16stop1d-51.9%-50.5%-52.0%$5,625.28
2026-07-24confluence low · bb lower · oversoldrepeatlong94.2498.95target1d+4.9%+5.2%+3.0%$11,699.60
2026-07-02confluence high · bb upper · overboughtrepeatshort97.5197.07timeout5d+0.4%+2.9%-1.7%$11,148.85
2026-06-30confluence high · bb upper · overboughtrepeatshort97.0396.55timeout5d+0.4%+2.4%-2.2%—
2026-06-29confluence high · bb upper · overboughtrepeatshort96.6495.15timeout5d+1.5%+1.6%-2.6%—
2026-06-26confluence high · bb upper · overboughtrepeatshort96.4496.92timeout5d-0.6%+1.4%-2.8%—
2026-06-25confluence high · bb upper · overboughtrepeatshort96.5597.37timeout5d-0.9%+1.5%-2.5%$11,106.19
2026-06-16confluence high · bb upper · overboughtrepeatshort92.5295.83timeout5d-3.6%+1.7%-3.8%—
2026-06-15confluence high · bb upper · overboughtrepeatshort93.6794.70timeout5d-1.2%+2.9%-2.2%—
2026-06-12confluence high · bb upper · overboughtshort93.2093.69timeout5d-0.6%+2.4%-1.8%—
2026-06-11confluence high · bb upper · overboughtrepeatshort92.6093.02timeout5d-0.5%+1.8%-1.4%$11,208.88
2026-05-18confluence high · bb upper · overboughtearningsshort87.5089.24timeout5d-2.1%+2.3%-2.7%$11,267.37
2026-03-09confluence low · bb lower · oversoldrepeatlong75.7077.59timeout5d+2.4%+3.8%-0.3%—
2026-03-06confluence low · bb lower · oversoldrepeatlong74.9877.05timeout5d+2.7%+4.8%+0.4%—
2026-03-05confluence low · bb lower · oversoldrepeatlong75.9277.11timeout5d+1.5%+3.1%-3.4%$11,503.43
2026-02-27confluence high · bb upper · overboughtrepeatearningsshort84.6180.38target1d+4.9%+7.4%+4.5%—
2026-02-26confluence high · bb upper · overboughtrepeatearningsshort85.7281.44target1d+4.9%+5.5%+0.7%—
2026-02-25confluence high · bb upper · overboughtearningsshort85.7381.45target2d+4.9%+5.5%-1.9%—
2026-02-24confluence high · bb upper · overboughtrepeatearningsshort84.9080.50target4d+5.1%+7.7%-2.9%$11,333.02
2026-02-19confluence high · bb upper · overboughtrepeatshort82.4085.51stop2d-3.8%-1.1%-3.9%$10,780.90
2026-01-26confluence high · bb upper · overboughtrepeatshort81.1481.97timeout5d-1.1%+2.0%-1.6%—
2026-01-23confluence high · bb upper · overboughtrepeatshort82.6881.10timeout5d+1.8%+3.8%+1.3%—
2026-01-22confluence high · bb upper · overboughtshort80.6280.76timeout5d-0.2%+1.3%-3.3%—
2026-01-21confluence high · bb upper · overboughtrepeatshort81.5880.04timeout5d+1.8%+2.0%-2.0%$11,212.15
2025-12-29confluence high · bb upper · overboughtrepeatshort77.2676.15timeout5d+1.4%+3.1%-0.1%—
2025-12-24confluence high · bb upper · overboughtrepeatshort77.4375.67timeout5d+2.2%+3.0%-0.9%—
2025-12-23confluence high · bb upper · overbought↓ reversalrepeatshort77.7876.16timeout5d+2.0%+2.4%-0.5%$11,012.34
2025-11-25confluence high · bb upper · overboughtshort74.8573.26timeout5d+2.1%+2.4%-1.9%$10,795.28
2025-11-18confluence high · bb upper · overboughtrepeatshort72.5375.04timeout5d-3.5%+0.7%-3.8%$10,578.10
2025-11-04confluence low · bb lower · oversoldrepeatearningslong66.9470.42target2d+5.1%+8.5%-1.6%—
2025-11-03confluence low · bb lower · oversoldrepeatlong66.9170.42target3d+5.2%+8.5%-1.5%$10,965.30
2025-10-10confluence high · bb upper · overboughtrepeatshort68.9769.76timeout5d-1.2%+2.8%-2.5%—
2025-10-09confluence high · bb upper · overboughtrepeatshort69.3270.22timeout5d-1.4%+3.4%-1.9%—
2025-10-08confluence high · bb upper · overboughtrepeatshort68.7570.16timeout5d-2.1%+2.6%-2.6%$10,424.70
2025-10-02confluence high · bb upper · overboughtrepeatshort67.4370.01stop5d-3.9%+1.6%-3.9%—
2025-10-01confluence high · bb upper · overboughtrepeatshort66.8869.03timeout5d-3.3%+0.8%-3.6%$10,650.47
2025-09-18confluence high · bb upper · overboughtrepeatshort64.8465.34timeout5d-0.8%+2.8%-1.1%—

40 of 676

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.