‹ screener

MNST

Monster BeverageConsumer Staples
close44.71-42.0% vs 200d
in trade universe2305 eventsas of 2026-09-18O:44.66 H:45.08 L:44.36 C:44.71
fast stochastic56.4
slow stochastic50.4Δ6.0
cross—
drawdown55.3%
band width78.6%
ATR 140.86
RV 20d20.3%
earnings48d
VIX14.9
volume17.8M
market cap188B
Bollinger position0.426
41.5445.2648.97
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-14oversoldrepeatlong44.0144.71timeout3d+1.5%+2.4%+0.5%—
2026-09-11oversoldrepeatlong43.5244.71timeout4d+2.7%+3.6%+0.8%—
2026-09-10confluence low · bb lower · oversoldrepeatlong43.4644.71timeout5d+2.8%+3.7%+0.1%—
2026-09-09confluence low · bb lower · oversoldrepeatlong42.7444.88target3d+4.9%+5.1%+0.3%—
2026-09-08confluence low · bb lower · oversoldrepeatlong42.8745.02target5d+4.9%+5.1%-0.8%$5,903.17
2026-09-04oversoldlong43.6544.63timeout5d+2.2%+2.9%-3.4%—
2026-09-03oversoldrepeatlong43.7944.20timeout5d+0.9%+1.4%-3.7%—
2026-09-02oversoldrepeatlong44.4143.40timeout5d-2.3%-0.5%-5.0%—
2026-08-27oversoldlong47.1644.90stop2d-4.9%-1.1%-4.8%—
2026-08-26oversoldrepeatlong47.0044.08timeout5d-6.3%+0.3%-6.5%—
2026-08-25oversoldrepeatlong48.9544.42timeout5d-9.3%-3.7%-10.0%—
2026-08-24oversoldrepeatlong48.8744.99timeout5d-8.0%+0.1%-8.2%—
2026-08-21oversoldrepeatlong48.1145.92timeout5d-4.6%+2.3%-4.9%—
2026-08-20oversoldrepeatlong47.6146.86timeout5d-1.6%+3.4%-2.6%—
2026-08-19oversoldlong47.0846.70timeout5d-0.9%+4.6%-1.4%—
2026-08-18oversoldrepeatlong47.2947.81timeout5d+1.0%+4.1%-0.7%—
2026-08-17oversoldrepeatlong45.9448.24target4d+4.9%+6.9%+2.2%—
2026-08-14oversoldrepeatlong46.5148.84target5d+4.9%+5.6%-1.6%—
2026-08-13oversoldrepeatlong46.5247.79timeout5d+2.7%+3.4%-2.6%—
2026-08-12bb lower · oversoldrepeatlong46.4547.49timeout5d+2.2%+3.3%-2.4%—
2026-08-11bb lower · oversoldlong45.4447.72target5d+4.9%+5.6%-0.3%—
2026-08-10bull close · bb lowerrepeatlong46.3847.38timeout5d+2.1%+2.5%-2.9%—
2026-08-10overboughtshort46.3645.43upper_band1d+1.9%+2.8%+0.7%—
2026-08-07oversoldrepeatearningslong45.1845.52timeout5d+0.7%+4.0%-0.3%—
2026-08-06bull close · confluence low · bb lower · oversoldrepeatearningslong93.8245.16stop1d-51.9%-50.5%-52.0%$5,625.28
2026-08-05bb lowerrepeatearningslong47.0193.79target1d+99.4%+99.7%+90.4%—
2026-08-04bb lower · oversoldrepeatearningslong47.4793.79target2d+97.5%+97.8%-2.2%—
2026-08-03bb lowerlong93.5547.45stop1d-49.3%-49.1%-49.8%—
2026-07-27oversoldrepeatlong97.4993.24stop4d-4.4%+1.8%-5.0%—
2026-07-24confluence low · bb lower · oversoldrepeatlong94.2498.95target1d+4.9%+5.2%+3.0%$11,699.60
2026-07-23bb lowerrepeatlong93.4998.16target2d+4.9%+6.1%+0.5%—
2026-07-22oversoldrepeatlong94.3099.01target3d+4.9%+5.2%-1.4%—
2026-07-21oversoldlong94.6597.23timeout5d+2.7%+4.9%-1.8%—
2026-07-17overboughtrepeatshort97.2295.67stoch_802d+1.5%+3.5%+1.2%—
2026-07-16bb uppershort99.9994.99target2d+4.9%+6.2%+2.0%—
2026-07-07overboughtrepeatearningsshort97.3797.57timeout5d-0.3%+2.7%-1.7%—
2026-07-06overboughtrepeatshort98.3898.01timeout5d+0.3%+3.7%-0.0%—
2026-07-02confluence high · bb upper · overboughtrepeatshort97.5197.07timeout5d+0.4%+2.9%-1.7%$11,148.85
2026-07-01bb uppershort98.0797.39timeout5d+0.6%+3.4%-1.1%—
2026-06-30confluence high · bb upper · overboughtrepeatshort97.0396.55timeout5d+0.4%+2.4%-2.2%—

40 of 2305

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.