‹ screener

MCD

McDonald'sConsumer Discretionary
close236.50-19.0% vs 200d
outside both universes719 eventsas of 2026-09-25O:236.78 H:238.00 L:235.29 C:236.50
fast stochastic10.1
slow stochastic12.5Δ2.4
crossdown%K vs %D
drawdown30.7%
band width97.2%
ATR 144.68
RV 20d21.4%
earnings27d
VIX14.9
volume6.5M
market cap192B
Bollinger position0.008
236.23252.32268.41
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-27 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-25: MCD is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-25confluence low · bb lower · oversoldrepeatlong————N/A: outside universe———
2026-09-24confluence low · bb lower · oversoldlong236.85———open———
2026-09-16confluence low · bb lower · oversoldlong250.38242.62stop4d-3.2%+0.7%-6.5%$12,273.32
2026-09-10confluence low · bb lower · oversoldrepeatlong254.06248.24timeout5d-2.3%+1.7%-2.5%—
2026-09-09confluence low · bb lower · oversoldrepeatlong255.12248.48timeout5d-2.7%+1.3%-2.9%—
2026-09-08confluence low · bb lower · oversoldrepeatlong255.58248.56timeout5d-2.8%+1.1%-3.0%$12,673.58
2026-09-03confluence low · bb lower · oversoldrepeatlong258.09257.49timeout5d-0.3%+0.1%-2.3%—
2026-09-01confluence low · bb lower · oversoldrepeatlong262.04253.20stop5d-3.4%+0.0%-3.6%—
2026-08-28confluence low · bb lower · oversoldrepeatlong265.08254.39stop5d-4.1%-0.2%-4.1%$13,039.39
2026-06-26confluence low · bb lower · oversoldrepeatlong270.27283.80target5d+4.9%+6.2%-1.1%—
2026-06-25confluence low · bb lower · oversoldrepeatlong264.85278.09target4d+4.9%+6.0%+0.3%$13,595.81
2026-06-16confluence high · bb upper · overboughtrepeatshort285.41271.14target2d+4.9%+5.4%+0.2%—
2026-06-15confluence high · bb upper · overboughtrepeatshort287.91273.52target3d+4.9%+6.2%+0.2%$12,955.79
2026-05-11confluence low · bb lower · oversoldrepeatlong278.28280.80timeout5d+0.8%+2.5%-1.8%—
2026-05-08confluence low · bb lower · oversoldrepeatearningslong275.91282.47timeout5d+2.3%+2.5%-1.0%$12,346.47
2026-05-06confluence low · bb lower · oversoldrepeatearningslong287.92276.59stop1d-4.0%-0.5%-4.5%—
2026-05-05confluence low · bb lower · oversoldrepeatearningslong287.26276.46stop2d-3.8%+1.4%-4.3%—
2026-05-04confluence low · bb lower · oversoldrepeatlong284.49274.03stop4d-3.7%+2.4%-4.4%$12,066.93
2026-05-01confluence low · bb lower · oversoldrepeatlong286.41275.89stop4d-3.7%+1.7%-4.0%—
2026-04-30confluence low · bb lower · oversoldrepeatlong294.79284.72stop1d-3.5%-1.7%-3.8%—
2026-04-29confluence low · bb lower · oversoldlong290.64283.70timeout5d-2.4%+1.7%-2.9%—
2026-04-28confluence low · bb lower · oversold↑ reversalrepeatlong291.39284.10timeout5d-2.6%+1.4%-3.1%—
2026-04-27confluence low · bb lower · oversoldrepeatlong292.29285.17timeout5d-2.5%+1.1%-3.2%$12,535.09
2026-03-24confluence low · bb lower · oversoldrepeatlong310.15307.29timeout5d-1.0%+0.8%-2.0%—
2026-03-23confluence low · bb lower · oversoldrepeatlong306.48310.79timeout5d+1.3%+2.1%-0.4%—
2026-03-20confluence low · bb lower · oversoldrepeatlong313.56308.53timeout5d-1.7%-0.2%-2.8%—
2026-03-19confluence low · bb lower · oversoldlong309.89305.90timeout5d-1.3%+1.3%-1.6%$12,855.87
2026-03-02confluence high · bb upper · overboughtrepeatshort329.99327.94timeout5d+0.6%+2.6%-0.9%—
2026-02-27confluence high · bb upper · overboughtrepeatshort340.96323.91target4d+4.9%+5.8%+2.4%$13,031.60
2026-02-13confluence high · bb upper · overboughtrepeatshort329.90333.05timeout5d-1.0%+1.8%-1.8%$12,418.89
2026-02-10confluence high · bb upper · overboughtrepeatearningsshort323.48333.72stop2d-3.2%+1.0%-3.8%$12,547.18
2026-02-09confluence high · bb upper · overboughtrepeatearningsshort325.33335.21stop3d-3.1%+1.6%-3.2%—
2026-02-06confluence high · bb upper · overboughtrepeatearningsshort325.84335.49stop4d-3.0%+1.7%-3.0%—
2026-02-05confluence high · bb upper · overbought↓ reversalrepeatshort322.80332.57stop4d-3.1%+0.8%-3.3%—
2026-02-04confluence high · bb upper · overboughtrepeatshort324.98332.08timeout5d-2.3%+1.5%-2.6%—
2026-02-03confluence high · bb upper · overboughtshort321.01323.21timeout5d-0.8%+0.1%-2.2%$12,965.58
2026-02-02confluence high · bb upper · overbought↓ reversalrepeatshort315.42324.37stop1d-2.9%-1.4%-3.7%$13,063.83
2026-01-30confluence high · bb upper · overboughtrepeatshort318.90327.44stop3d-2.7%+1.1%-2.9%—
2026-01-28confluence high · bb upper · overboughtrepeatshort312.82321.24stop3d-2.8%+0.4%-3.2%$13,453.94
2026-01-06confluence low · bb lower · oversoldrepeatlong305.42308.13timeout5d+0.8%+1.9%-0.9%—

40 of 719

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.