‹ screener

MCD

McDonald'sConsumer Discretionary
close236.50-19.0% vs 200d
outside both universes2316 eventsas of 2026-09-25O:236.78 H:238.00 L:235.29 C:236.50
fast stochastic10.1
slow stochastic12.5Δ2.4
crossdown%K vs %D
drawdown30.7%
band width97.2%
ATR 144.68
RV 20d21.4%
earnings27d
VIX14.9
volume6.5M
market cap192B
Bollinger position0.008
236.23252.32268.41
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-25 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-25: MCD is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-25confluence low · bb lower · oversoldrepeatlong————N/A: outside universe———
2026-09-24confluence low · bb lower · oversoldlong236.85———open———
2026-09-23bb lowerrepeatlong239.77236.50unfinished1d-1.4%-0.7%-1.9%—
2026-09-22oversoldrepeatlong250.37239.70stop1d-4.3%-3.1%-5.3%—
2026-09-21oversoldrepeatlong250.76243.09stop1d-3.1%-0.2%-6.7%—
2026-09-18oversoldrepeatlong249.48241.88stop2d-3.1%+1.0%-6.2%—
2026-09-17oversoldrepeatlong248.34240.91stop3d-3.1%+1.5%-5.8%—
2026-09-16confluence low · bb lower · oversoldlong250.38242.62stop4d-3.2%+0.7%-6.5%$12,273.32
2026-09-14oversoldrepeatlong257.86249.79stop1d-3.2%-1.8%-3.9%—
2026-09-11oversoldrepeatlong254.36247.88timeout5d-2.6%+1.3%-3.1%—
2026-09-10confluence low · bb lower · oversoldrepeatlong254.06248.24timeout5d-2.3%+1.7%-2.5%—
2026-09-09confluence low · bb lower · oversoldrepeatlong255.12248.48timeout5d-2.7%+1.3%-2.9%—
2026-09-08confluence low · bb lower · oversoldrepeatlong255.58248.56timeout5d-2.8%+1.1%-3.0%$12,673.58
2026-09-04bb lowerlong254.47252.78timeout5d-0.7%+1.6%-0.9%—
2026-09-03confluence low · bb lower · oversoldrepeatlong258.09257.49timeout5d-0.3%+0.1%-2.3%—
2026-09-02oversoldrepeatlong261.65252.54stop5d-3.5%-1.2%-3.6%—
2026-09-01confluence low · bb lower · oversoldrepeatlong262.04253.20stop5d-3.4%+0.0%-3.6%—
2026-08-28confluence low · bb lower · oversoldrepeatlong265.08254.39stop5d-4.1%-0.2%-4.1%$13,039.39
2026-08-27bb lower · oversoldlong261.41255.69timeout5d-2.2%+1.8%-2.3%—
2026-08-19oversoldrepeatlong267.65260.06timeout5d-2.9%+2.2%-2.9%—
2026-08-18oversoldlong266.43266.93timeout5d+0.1%+2.6%-0.1%—
2026-08-13overboughtrepeatshort272.25267.45stoch_803d+1.7%+2.6%+0.1%—
2026-08-07overboughtshort274.06265.53timeout5d+3.0%+3.3%-1.6%—
2026-07-27oversoldrepeatlong276.29265.09stop5d-4.1%+0.0%-4.3%—
2026-07-24oversoldrepeatlong267.58265.23timeout5d-0.9%+4.2%-0.9%—
2026-07-23oversoldlong263.87277.06target2d+4.9%+5.6%+1.1%—
2026-07-22oversoldrepeatlong261.66276.21target3d+5.5%+6.5%+0.5%—
2026-07-21oversoldrepeatlong265.78271.52timeout5d+2.1%+4.9%-1.8%—
2026-07-20oversoldrepeatlong266.60273.02timeout5d+2.3%+4.5%-2.1%—
2026-07-16oversoldrepeatlong275.08261.93stop3d-4.8%-1.8%-4.8%—
2026-07-15oversoldlong266.83262.80timeout5d-1.6%+3.6%-2.2%—
2026-07-02oversoldrepeatlong280.14272.61timeout5d-2.7%+2.5%-3.1%—
2026-06-30oversoldlong270.33283.85target3d+4.9%+6.2%-0.2%—
2026-06-26confluence low · bb lower · oversoldrepeatlong270.27283.80target5d+4.9%+6.2%-1.1%—
2026-06-25confluence low · bb lower · oversoldrepeatlong264.85278.09target4d+4.9%+6.0%+0.3%$13,595.81
2026-06-24oversoldrepeatlong272.77280.63timeout5d+2.8%+2.9%-3.0%—
2026-06-23bb lower · oversoldrepeatlong272.25269.43timeout5d-1.1%+0.4%-2.8%—
2026-06-22bb lowerlong273.97270.31timeout5d-1.4%+0.8%-3.4%—
2026-06-17overboughtshort284.29270.08target1d+4.9%+5.0%+2.4%—
2026-06-16confluence high · bb upper · overboughtrepeatshort285.41271.14target2d+4.9%+5.4%+0.2%—

40 of 2316

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.