‹ screener

LUV

Southwest AirlinesIndustrials
close41.77-3.7% vs 200d
Watch Universe: One Criterion Short790 eventsas of 2026-09-21O:41.68 H:41.78 L:40.93 C:41.77
fast stochastic99.8
slow stochastic90.1Δ9.7
cross—
drawdown23.8%
band width16.3%
ATR 141.17
RV 20d26.8%
earnings30d
VIX14.8
volume6.3M
market cap25B
Bollinger position1.046
37.5339.5541.58
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-24 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-21: LUV is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-21confluence low · bb lower · oversoldrepeatlong40.9238.46stop5d-6.1%+2.2%-6.0%—
2026-08-20confluence low · bb lower · oversoldrepeatlong40.6139.64timeout5d-2.5%+3.0%-2.4%—
2026-08-19confluence low · bb lower · oversoldlong40.8739.76timeout5d-2.8%+2.4%-2.9%—
2026-08-18confluence low · bb lower · oversoldrepeatlong42.6140.67timeout5d-4.6%-1.8%-6.5%$9,140.76
2026-07-30confluence low · bb lower · oversoldrepeatlong45.3647.90target2d+5.5%+8.3%+0.8%—
2026-07-28confluence low · bb lower · oversoldrepeatlong45.0147.26target3d+4.9%+5.2%-1.8%—
2026-07-27confluence low · bb lower · oversoldrepeatlong45.6647.95target5d+4.9%+7.6%-3.2%—
2026-07-24bull close · confluence low · bb lower · oversoldrepeatlong46.0447.07timeout5d+2.2%+2.8%-4.0%$9,583.43
2026-06-26confluence high · bb upper · overboughtrepeatshort51.4049.43timeout5d+3.8%+4.5%-1.6%—
2026-06-25confluence high · bb upper · overboughtrepeatshort51.9850.81timeout5d+2.2%+4.6%-0.5%—
2026-06-24confluence high · bb upper · overboughtrepeatshort51.5350.25timeout5d+2.4%+3.7%-3.1%$9,380.01
2026-06-23confluence high · bb upper · overboughtrepeatshort50.2350.47timeout5d-0.5%-0.4%-5.8%—
2026-06-22confluence high · bb upper · overboughtrepeatshort47.8851.83stop2d-8.3%-5.0%-10.9%—
2026-06-17confluence high · bb upper · overboughtrepeatshort47.9251.55stop4d-7.7%+1.4%-10.8%$9,157.96
2026-05-29confluence high · bb upper · overboughtrepeatshort42.3641.02timeout5d+3.1%+3.6%-1.4%—
2026-05-28confluence high · bb upper · overboughtrepeatshort43.2741.10target3d+4.9%+5.7%+0.7%$9,916.72
2026-03-13confluence low · bb lower · oversoldearningslong39.4941.47target1d+4.9%+5.9%+3.0%$9,450.33
2026-03-09confluence low · bb lower · oversoldrepeatlong42.3941.12timeout5d-3.1%+1.3%-10.1%—
2026-03-06confluence low · bb lower · oversoldrepeatlong40.7042.74target1d+4.9%+9.6%+3.5%—
2026-03-05confluence low · bb lower · oversoldlong43.0138.54stop5d-10.5%+3.7%-11.4%$9,005.46
2026-03-04confluence low · bb lower · oversoldrepeatlong46.2642.06stop1d-9.1%-7.1%-12.5%—
2026-03-03bull close · confluence low · bb lower · oversoldrepeatlong47.9443.00stop2d-10.4%-2.8%-15.6%—
2026-03-02confluence low · bb lower · oversoldrepeatlong46.5342.11stop3d-9.6%+4.0%-13.0%$10,057.72
2026-02-09confluence high · bb upper · overboughtrepeatearningsshort53.2550.59target2d+4.9%+6.5%-2.7%—
2026-02-06confluence high · bb upper · overboughtearningsshort53.8051.11target3d+4.9%+7.4%-1.7%—
2026-02-05confluence high · bb upper · overbought↓ reversalrepeatshort52.8350.19target4d+4.9%+5.7%-3.5%—
2026-02-04confluence high · bb upper · overboughtrepeatshort52.5149.89target5d+4.9%+5.2%-4.2%—
2026-02-03confluence high · bb upper · overboughtrepeatshort51.5351.43timeout5d+0.1%+0.6%-6.1%$11,120.68
2026-01-28confluence low · bb lower · oversoldrepeatearningslong43.3948.54target1d+11.8%+14.9%+9.0%$11,105.69
2026-01-12confluence high · bb upper · overboughtrepeatshort43.2942.85timeout5d+0.9%+3.6%-1.0%$9,933.42
2025-12-16confluence high · bb upper · overboughtrepeatshort42.1641.48timeout5d+1.5%+3.5%-1.2%—
2025-12-15confluence high · bb upper · overboughtrepeatshort42.6241.56timeout5d+2.4%+4.6%-0.5%$9,840.76
2025-12-12confluence high · bb upper · overboughtshort41.6042.24timeout5d-1.6%+2.2%-4.7%—
2025-12-11confluence high · bb upper · overboughtrepeatshort41.3941.26timeout5d+0.2%+1.7%-5.2%—
2025-12-10confluence high · bb upper · overboughtrepeatshort39.9242.63stop3d-6.9%-2.5%-9.1%$9,608.92
2025-12-09confluence high · bb upper · overboughtrepeatshort38.1940.79stop1d-6.9%-4.1%-7.7%—
2025-12-08confluence high · bb upper · overbought↓ reversalrepeatearningsshort37.5940.10stop2d-6.8%-1.3%-9.4%—
2025-12-05confluence high · bb upper · overboughtrepeatearningsshort38.0940.54stop3d-6.5%+1.4%-8.0%$10,316.48
2025-12-04confluence high · bb upper · overboughtearningsshort35.3038.10stop1d-8.0%-5.9%-8.7%$11,035.10
2025-12-03confluence high · bb upper · overboughtrepeatearningsshort35.6437.82stop1d-6.2%+0.9%-7.1%—

40 of 790

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.