‹ screener

LUV

Southwest AirlinesIndustrials
close41.77-3.7% vs 200d
Watch Universe: One Criterion Short2424 eventsas of 2026-09-21O:41.68 H:41.78 L:40.93 C:41.77
fast stochastic99.8
slow stochastic90.1Δ9.7
cross—
drawdown23.8%
band width16.3%
ATR 141.17
RV 20d26.8%
earnings30d
VIX14.8
volume6.3M
market cap25B
Bollinger position1.046
37.5339.5541.58
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-21: LUV is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21bb upper · overboughtpending clustershort————N/A: awaiting next open———
2026-09-18overboughtpending clustershort40.78———open———
2026-09-18bb upper · overboughtpending clustershort————N/A: awaiting next open———
2026-09-04oversoldlong39.1239.28timeout5d+0.3%+1.9%-3.5%—
2026-09-03oversoldrepeatlong38.7639.52timeout5d+1.9%+2.9%-2.6%—
2026-09-02oversoldrepeatlong38.5939.24timeout5d+1.6%+3.0%-2.2%—
2026-09-01oversoldrepeatlong38.6338.69timeout5d+0.1%+2.9%-2.3%—
2026-08-31oversoldrepeatlong38.1138.68timeout5d+1.4%+4.3%-0.9%—
2026-08-28oversoldrepeatlong39.1538.67timeout5d-1.3%+1.6%-4.0%—
2026-08-27oversoldlong40.5738.10stop2d-6.2%-3.0%-7.4%—
2026-08-26oversoldrepeatlong40.5338.10stop3d-6.1%+0.1%-7.3%—
2026-08-25oversoldrepeatlong41.7639.14stop3d-6.3%-2.4%-7.9%—
2026-08-24oversoldrepeatlong41.6639.14stop4d-6.1%+0.4%-7.7%—
2026-08-21confluence low · bb lower · oversoldrepeatlong40.9238.46stop5d-6.1%+2.2%-6.0%—
2026-08-20confluence low · bb lower · oversoldrepeatlong40.6139.64timeout5d-2.5%+3.0%-2.4%—
2026-08-19confluence low · bb lower · oversoldlong40.8739.76timeout5d-2.8%+2.4%-2.9%—
2026-08-18confluence low · bb lower · oversoldrepeatlong42.6140.67timeout5d-4.6%-1.8%-6.5%$9,140.76
2026-08-17oversoldrepeatlong43.0240.23stop2d-6.6%-0.7%-7.4%—
2026-08-14oversoldrepeatlong44.1040.86stop3d-7.4%-1.7%-9.7%—
2026-08-13oversoldrepeatlong44.7641.65stop3d-7.0%-1.5%-7.5%—
2026-08-11oversoldlong45.8642.46stop4d-7.5%+0.1%-7.5%—
2026-08-06overboughtshort46.9144.98stoch_803d+4.0%+5.0%+1.0%—
2026-08-03oversoldlong47.9145.52timeout5d-5.1%+3.8%-6.5%—
2026-07-30confluence low · bb lower · oversoldrepeatlong45.3647.90target2d+5.5%+8.3%+0.8%—
2026-07-29bb lowerrepeatlong45.0147.26target2d+4.9%+5.2%-0.5%—
2026-07-28confluence low · bb lower · oversoldrepeatlong45.0147.26target3d+4.9%+5.2%-1.8%—
2026-07-27confluence low · bb lower · oversoldrepeatlong45.6647.95target5d+4.9%+7.6%-3.2%—
2026-07-24bull close · confluence low · bb lower · oversoldrepeatlong46.0447.07timeout5d+2.2%+2.8%-4.0%$9,583.43
2026-07-23bb lower · oversoldearningslong44.7146.95target1d+4.9%+5.0%+0.3%—
2026-07-20oversoldrepeatearningslong48.9845.50stop2d-7.2%-1.1%-9.3%—
2026-07-15oversoldrepeatlong49.0345.50stop5d-7.3%-0.1%-9.4%—
2026-07-14oversoldlong47.7847.66timeout5d-0.3%+4.9%-1.2%—
2026-07-01overboughtrepeatshort51.4648.36target3d+6.0%+7.4%-0.1%—
2026-06-30overboughtrepeatshort52.0349.43target3d+4.9%+5.7%+0.7%—
2026-06-29overboughtshort50.9748.36target5d+5.1%+6.5%-2.5%—
2026-06-26confluence high · bb upper · overboughtrepeatshort51.4049.43timeout5d+3.8%+4.5%-1.6%—
2026-06-25confluence high · bb upper · overboughtrepeatshort51.9850.81timeout5d+2.2%+4.6%-0.5%—
2026-06-24confluence high · bb upper · overboughtrepeatshort51.5350.25timeout5d+2.4%+3.7%-3.1%$9,380.01
2026-06-23confluence high · bb upper · overboughtrepeatshort50.2350.47timeout5d-0.5%-0.4%-5.8%—
2026-06-22confluence high · bb upper · overboughtrepeatshort47.8851.83stop2d-8.3%-5.0%-10.9%—

40 of 2424

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.