‹ screener

KO

Coca-Cola Company (The)Consumer Staples
close87.12+9.9% vs 200d
in trade universe678 eventsas of 2026-09-21O:88.32 H:88.50 L:87.12 C:87.12
fast stochastic0.0
slow stochastic16.8Δ16.8
cross—
drawdown5.3%
band width17.9%
ATR 141.23
RV 20d12.9%
earnings28d
VIX14.8
volume17.6M
market cap350B
Bollinger position0.161
86.3388.7891.23
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-26confluence high · bb upper · overboughtrepeatshort89.3888.81timeout5d+0.6%+1.8%-0.7%—
2026-08-25confluence high · bb upper · overboughtrepeatshort92.1888.24timeout5d+4.2%+4.8%+2.3%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort91.5488.00timeout5d+3.8%+4.1%-0.7%$9,981.16
2026-06-04confluence low · bb lower · oversoldrepeatlong77.5381.41target2d+4.9%+5.5%+2.0%$9,615.59
2026-05-20confluence high · bb upper · overboughtrepeatshort81.7779.01timeout5d+3.3%+3.5%-0.9%—
2026-05-19confluence high · bb upper · overboughtrepeatshort82.1580.41timeout5d+2.0%+2.3%-0.4%—
2026-05-15confluence high · bb upper · overboughtshort80.8580.46timeout5d+0.4%+0.7%-2.2%$9,162.94
2026-03-23confluence low · bb lower · oversoldrepeatlong74.8876.05timeout5d+1.5%+2.9%-1.1%—
2026-03-20confluence low · bb lower · oversoldrepeatlong75.3676.27timeout5d+1.1%+2.2%-1.7%—
2026-03-19confluence low · bb lower · oversoldrepeatlong75.5975.71timeout5d+0.1%+0.6%-2.0%$9,125.60
2026-03-09confluence low · bb lower · oversoldrepeatlong77.5077.58timeout5d+0.0%+1.2%-1.2%$9,116.92
2026-02-12confluence high · bb upper · overboughtrepeatshort78.4380.56timeout5d-2.8%-0.2%-3.1%$9,113.36
2026-02-09confluence high · bb upper · overboughtrepeatearningsshort76.6179.23stop2d-3.5%+0.0%-5.0%—
2026-02-06confluence high · bb upper · overboughtearningsshort78.6579.56timeout5d-1.2%+3.4%-2.2%—
2026-02-05confluence high · bb upper · overboughtrepeatshort78.4878.68timeout5d-0.3%+3.1%-2.5%—
2026-02-04confluence high · bb upper · overboughtrepeatshort77.8080.37stop5d-3.4%+2.3%-3.4%—
2026-02-03confluence high · bb upper · overboughtrepeatshort77.2578.60timeout5d-1.8%+1.6%-2.5%$9,374.77
2026-02-02confluence high · bb upper · overboughtrepeatshort75.2577.73stop1d-3.4%-2.4%-3.8%$9,548.52
2026-01-30confluence high · bb upper · overboughtrepeatshort74.9977.27stop1d-3.1%-0.2%-3.4%$9,880.63
2026-01-27confluence high · bb upper · overboughtrepeatshort73.1975.54stop3d-3.3%+0.1%-3.4%—
2026-01-26confluence high · bb upper · overboughtrepeatshort72.4274.73stop3d-3.3%-0.2%-3.4%—
2026-01-23confluence high · bb upper · overboughtrepeatshort72.8475.06stop5d-3.1%+0.8%-3.9%—
2026-01-21confluence high · bb upper · overboughtshort71.8174.05stop5d-3.2%+0.0%-3.2%$10,197.35
2026-01-08confluence low · bb lower · oversoldrepeatlong69.4571.24stoch_802d+2.5%+2.6%+1.1%—
2026-01-07confluence low · bb lower · oversoldrepeatlong67.5670.94target2d+4.9%+5.0%+2.3%—
2026-01-06confluence low · bb lower · oversoldrepeatlong68.0171.24stoch_804d+4.7%+4.7%-0.8%$10,532.87
2025-12-11confluence low · bb lower · oversoldearningslong69.1370.06timeout5d+1.3%+3.2%+1.3%—
2025-12-08confluence low · bb lower · oversoldrepeatearningslong70.3970.37timeout5d-0.1%+1.3%-2.3%$10,061.13
2025-11-24confluence high · bb upper · overboughtrepeatshort72.7870.81timeout5d+2.6%+3.2%-0.6%—
2025-11-21confluence high · bb upper · overboughtrepeatshort73.1470.67timeout5d+3.3%+3.7%-0.1%$10,070.19
2025-11-12confluence high · bb upper · overboughtrepeatshort71.4071.21timeout5d+0.2%+1.2%-0.3%$9,747.87
2025-10-23confluence high · bb upper · overboughtrepeatshort69.8968.90timeout5d+1.3%+2.8%-1.4%—
2025-10-22confluence high · bb upper · overbought↓ reversalrepeatearningsshort70.7968.98timeout5d+2.5%+3.7%-0.2%—
2025-10-21confluence high · bb upper · overboughtrepeatearningsshort71.3468.35timeout5d+4.1%+4.5%+0.6%—
2025-10-20confluence high · bb upper · overboughtearningsshort70.5570.16timeout5d+0.5%+1.8%-1.5%$9,728.78
2025-10-17confluence high · bb upper · overboughtrepeatearningsshort68.4170.57stop1d-3.2%-2.7%-4.4%—
2025-10-15confluence high · bb upper · overboughtrepeatearningsshort67.1670.57stop3d-5.1%-1.0%-6.3%$9,682.00
2025-09-16confluence low · bb lower · oversoldrepeatlong66.4366.45timeout5d-0.0%+0.9%-0.8%$10,206.88
2025-09-15confluence low · bb lower · oversoldrepeatlong66.3766.71timeout5d+0.5%+1.1%-0.7%—
2025-09-12confluence low · bb lower · oversoldlong66.7066.21timeout5d-0.8%+0.6%-1.0%—

40 of 678

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.