‹ screener

KO

Coca-Cola Company (The)Consumer Staples
close87.12+9.9% vs 200d
in trade universe2271 eventsas of 2026-09-21O:88.32 H:88.50 L:87.12 C:87.12
fast stochastic0.0
slow stochastic16.8Δ16.8
cross—
drawdown5.3%
band width17.9%
ATR 141.23
RV 20d12.9%
earnings28d
VIX14.8
volume17.6M
market cap350B
Bollinger position0.161
86.3388.7891.23
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17oversoldlong87.83———open———
2026-09-14oversoldrepeatlong88.5688.25timeout3d-0.4%+0.1%-1.2%—
2026-09-11oversoldrepeatlong90.0388.25timeout4d-2.0%-1.3%-2.8%—
2026-09-10oversoldrepeatlong88.4788.25timeout5d-0.3%+2.1%-1.1%—
2026-09-09oversoldrepeatlong88.6188.06timeout5d-0.7%+2.0%-1.2%—
2026-09-08oversoldlong88.3487.87timeout5d-0.6%+2.3%-0.7%—
2026-08-26confluence high · bb upper · overboughtrepeatshort89.3888.81timeout5d+0.6%+1.8%-0.7%—
2026-08-25confluence high · bb upper · overboughtrepeatshort92.1888.24timeout5d+4.2%+4.8%+2.3%—
2026-08-24confluence high · bb upper · overbought↓ reversalrepeatshort91.5488.00timeout5d+3.8%+4.1%-0.7%$9,981.16
2026-08-21bb upperrepeatshort92.0988.67timeout5d+3.6%+3.8%-0.1%—
2026-08-20bb upper · overboughtrepeatshort90.8289.66timeout5d+1.2%+2.1%-1.8%—
2026-08-19bb upper · overboughtshort90.1589.06timeout5d+1.1%+1.3%-2.6%—
2026-07-30bb upper · overboughtrepeatshort87.6387.05timeout5d+0.6%+2.8%-1.0%—
2026-07-29bb upperrepeatearningsshort87.6086.85timeout5d+0.8%+2.8%-1.0%—
2026-07-28bb upper↓ reversalearningsshort88.6286.83timeout5d+2.0%+3.9%-0.0%—
2026-07-24oversoldrepeatearningslong83.1088.30target1d+6.2%+8.6%+3.8%—
2026-07-20oversoldlong81.9988.30target5d+7.6%+10.0%-1.4%—
2026-07-17bb upper · overboughtearningsshort81.5381.17stoch_803d+0.4%+0.8%-1.7%—
2026-07-08bb uppershort82.0784.92timeout5d-3.5%-0.2%-3.5%—
2026-07-07bb upperrepeatshort84.1482.45timeout5d+1.9%+2.9%-0.6%—
2026-07-06bb upper · overboughtrepeatshort84.5783.08timeout5d+1.7%+3.4%-0.3%—
2026-07-02bb upperrepeatshort84.0784.25timeout5d-0.3%+2.8%-1.9%—
2026-06-29bb uppershort82.4883.40timeout5d-1.2%+1.8%-3.9%—
2026-06-15overboughtrepeatshort81.1380.60timeout5d+0.6%+2.9%-0.6%—
2026-06-11bb upper · overboughtrepeatshort82.6979.53timeout5d+3.7%+4.8%+1.6%—
2026-06-10bb uppershort83.8979.70target4d+4.9%+5.8%+1.2%—
2026-06-05oversoldrepeatlong79.3383.30target2d+4.9%+5.7%+0.1%—
2026-06-04confluence low · bb lower · oversoldrepeatlong77.5381.41target2d+4.9%+5.5%+2.0%$9,615.59
2026-06-03oversoldrepeatlong79.8083.79target4d+4.9%+5.1%-2.9%—
2026-06-02oversoldlong78.3182.68target5d+5.5%+7.1%-1.9%—
2026-05-27bb uppershort81.3078.41stoch_803d+3.5%+3.7%+1.2%—
2026-05-20confluence high · bb upper · overboughtrepeatshort81.7779.01timeout5d+3.3%+3.5%-0.9%—
2026-05-19confluence high · bb upper · overboughtrepeatshort82.1580.41timeout5d+2.0%+2.3%-0.4%—
2026-05-18overboughtrepeatshort81.3981.62timeout5d-0.4%+1.4%-1.4%—
2026-05-15confluence high · bb upper · overboughtshort80.8580.46timeout5d+0.4%+0.7%-2.2%$9,162.94
2026-05-14overboughtrepeatshort81.3481.48timeout5d-0.2%+1.2%-1.6%—
2026-05-13bb upper · overboughtrepeatshort80.7181.17timeout5d-0.6%+0.4%-2.4%—
2026-05-12bb upperrepeatshort79.8581.55timeout5d-2.2%-0.1%-3.5%—
2026-05-07overboughtshort78.5581.36stop5d-3.6%+0.9%-3.6%—
2026-05-01bb upperrepeatearningsshort78.0478.66timeout5d-0.9%+0.4%-1.7%—

40 of 2271

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.