‹ screener

KLAC

KLA CorporationInformation Technology
close183.97+5.4% vs 200d
in trade universe2437 eventsas of 2026-09-21O:179.30 H:185.94 L:178.31 C:183.97
fast stochastic72.4
slow stochastic43.1Δ29.3
cross—
drawdown39.0%
band width29.0%
ATR 147.98
RV 20d49.0%
earnings36d
VIX14.8
volume9.3M
market cap394B
Bollinger position0.750
164.47177.47190.46
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18oversoldrepeatlong————N/A: awaiting next open———
2026-09-17oversoldrepeatlong170.55———open———
2026-09-16bb lower · oversoldrepeatlong173.05176.99timeout1d+2.2%+2.4%-1.9%—
2026-09-15oversoldlong171.57176.99timeout2d+3.1%+3.2%-2.5%—
2026-09-04oversoldrepeatlong190.21176.13stop2d-7.5%-0.2%-8.4%—
2026-09-03oversoldrepeatlong177.95190.15target1d+6.8%+7.3%+4.4%—
2026-09-02confluence low · bb lower · oversoldrepeatlong169.52178.00target1d+4.9%+10.5%+2.3%—
2026-09-01confluence low · bb lower · oversoldlong171.81180.40target2d+4.9%+9.0%-2.8%$12,310.63
2026-08-31oversoldrepeatlong172.79181.43target3d+4.9%+8.4%-3.3%—
2026-08-28oversoldrepeatlong176.91185.76target4d+4.9%+5.9%-5.6%—
2026-08-27oversoldrepeatlong182.09185.60timeout5d+1.9%+2.9%-8.3%—
2026-08-26oversoldrepeatlong185.07168.32stop3d-9.1%-1.3%-9.2%—
2026-08-25oversoldrepeatlong183.47172.26timeout5d-6.2%+1.8%-8.7%—
2026-08-24oversoldlong184.64170.89timeout5d-7.5%+1.2%-9.0%—
2026-08-14overboughtshort206.83195.47target1d+5.4%+7.3%+3.5%—
2026-08-04oversoldrepeatlong195.53210.10target5d+7.4%+7.5%-5.0%—
2026-08-03confluence low · bb lower · oversoldrepeatlong192.04201.64target3d+4.9%+5.1%-3.3%$11,731.12
2026-07-31confluence low · bb lower · oversoldrepeatlong178.02191.98target1d+7.8%+10.5%+5.7%—
2026-07-30confluence low · bb lower · oversoldlong188.06197.46target3d+4.9%+7.0%-7.2%—
2026-07-29confluence low · bb lower · oversoldrepeatearningslong186.92196.26target3d+4.9%+5.3%-6.6%$11,178.88
2026-07-28oversoldrepeatearningslong177.68186.86target1d+5.1%+5.2%+0.7%—
2026-07-27oversoldrepeatearningslong193.33195.45timeout5d+1.0%+1.8%-12.2%—
2026-07-23oversoldrepeatlong214.57177.63stop3d-17.3%-0.3%-20.9%—
2026-07-22oversoldlong213.45177.63stop4d-16.8%+3.1%-20.4%—
2026-07-21oversoldrepeatlong210.72177.48stop5d-15.8%+4.4%-19.4%—
2026-07-20oversoldrepeatlong220.32190.80timeout5d-13.5%-0.1%-15.2%—
2026-07-17oversoldrepeatlong217.52203.36timeout5d-6.6%+1.6%-10.1%—
2026-07-16oversoldrepeatlong208.51218.94target1d+4.9%+5.9%-0.8%—
2026-07-14oversoldlong236.03214.69timeout5d-9.1%-3.1%-13.3%—
2026-07-10oversoldrepeatlong221.62237.40target1d+7.1%+7.3%+2.1%—
2026-07-09oversoldrepeatlong224.90237.40target2d+5.5%+5.7%-2.7%—
2026-07-08oversoldrepeatlong239.09219.37timeout5d-8.3%-0.6%-9.5%—
2026-07-07oversoldrepeatlong215.84239.02target1d+10.7%+14.7%+5.6%—
2026-07-06oversoldlong217.19239.02target2d+10.0%+14.0%-1.3%—
2026-07-01overboughtrepeatshort265.92246.32target1d+7.3%+13.1%+7.4%—
2026-06-30confluence high · bb upper · overboughtshort285.43266.00target1d+6.7%+20.1%+6.3%$10,652.64
2026-06-29bb upperrepeatshort280.20266.19target1d+4.9%+7.3%-3.8%—
2026-06-26overboughtrepeatshort249.96290.50stop1d-16.3%-11.6%-23.0%—
2026-06-23overboughtrepeatshort242.04280.65stop4d-16.0%-0.4%-27.0%—
2026-06-22bb upper · overboughtshort247.99235.59target1d+4.9%+5.2%+1.1%—

40 of 2437

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.