‹ screener

KLAC

KLA CorporationInformation Technology
close183.97+5.4% vs 200d
in trade universe759 eventsas of 2026-09-21O:179.30 H:185.94 L:178.31 C:183.97
fast stochastic72.4
slow stochastic43.1Δ29.3
cross—
drawdown39.0%
band width29.0%
ATR 147.98
RV 20d49.0%
earnings36d
VIX14.8
volume9.3M
market cap394B
Bollinger position0.750
164.47177.47190.46
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-02confluence low · bb lower · oversoldrepeatlong169.52178.00target1d+4.9%+10.5%+2.3%—
2026-09-01confluence low · bb lower · oversoldlong171.81180.40target2d+4.9%+9.0%-2.8%$12,310.63
2026-08-03confluence low · bb lower · oversoldrepeatlong192.04201.64target3d+4.9%+5.1%-3.3%$11,731.12
2026-07-31confluence low · bb lower · oversoldrepeatlong178.02191.98target1d+7.8%+10.5%+5.7%—
2026-07-30confluence low · bb lower · oversoldlong188.06197.46target3d+4.9%+7.0%-7.2%—
2026-07-29confluence low · bb lower · oversoldrepeatearningslong186.92196.26target3d+4.9%+5.3%-6.6%$11,178.88
2026-06-30confluence high · bb upper · overboughtshort285.43266.00target1d+6.7%+20.1%+6.3%$10,652.64
2026-06-16confluence high · bb upper · overboughtrepeatshort244.88258.80timeout5d-5.8%+4.0%-10.2%$9,979.32
2026-06-15confluence high · bb upper · overbought↓ reversalrepeatearningsshort254.35241.64target1d+4.9%+6.6%+1.3%$10,588.58
2026-06-04confluence high · bb upper · overboughtrepeatshort204.24224.11stop2d-9.8%+2.3%-10.8%$10,090.28
2026-05-27confluence high · bb upper · overboughtrepeatshort195.57213.12stop4d-9.0%+3.6%-9.7%$11,185.24
2026-04-14confluence high · bb upper · overboughtrepeatshort176.55181.21timeout5d-2.7%+3.9%-3.3%—
2026-04-13confluence high · bb upper · overboughtrepeatshort178.82169.88target1d+4.9%+6.0%+1.0%—
2026-04-10confluence high · bb upper · overbought↓ reversalrepeatshort173.41180.53timeout5d-4.2%+3.1%-4.2%—
2026-04-09confluence high · bb upper · overboughtrepeatshort174.71179.14timeout5d-2.6%+3.8%-2.9%$12,296.70
2026-03-23confluence high · bb upper · overboughtrepeatshort148.44141.02target4d+4.9%+7.4%-6.2%$12,625.74
2026-03-09confluence low · bb lower · oversoldrepeatlong142.15149.26target1d+4.9%+5.2%+2.3%$12,032.11
2026-02-04confluence low · bb lower · oversoldrepeatearningslong129.33137.72target1d+6.4%+12.1%+6.0%$11,465.71
2026-01-29confluence high · bb upper · overboughtrepeatearningsshort153.95140.00target1d+9.0%+9.1%+6.4%$10,773.41
2026-01-28confluence high · bb upper · overboughtrepeatearningsshort164.24154.00target1d+6.2%+13.7%+3.5%$9,883.85
2026-01-20confluence high · bb upper · overboughtrepeatshort150.68163.45stop5d-8.5%+3.6%-9.5%—
2026-01-16confluence high · bb upper · overbought↓ reversalrepeatshort152.49161.63timeout5d-6.1%+4.8%-6.1%$9,308.99
2026-01-15confluence high · bb upper · overboughtrepeatshort157.42149.55target1d+4.9%+5.7%+1.2%$9,909.59
2026-01-13confluence high · bb upper · overboughtshort143.04153.80stop1d-7.6%-6.6%-9.9%$9,443.25
2026-01-07confluence high · bb upper · overboughtrepeatshort135.09146.10stop3d-8.2%+1.1%-8.8%$10,217.85
2025-12-26confluence high · bb upper · overboughtrepeatshort127.27134.95stop4d-6.1%+4.6%-7.8%$11,132.71
2025-12-10confluence high · bb upper · overboughtrepeatshort122.89122.24timeout5d+0.5%+4.8%-2.1%—
2025-12-08confluence high · bb upper · overboughtrepeatshort121.54122.34timeout5d-0.7%+2.5%-3.3%—
2025-12-05confluence high · bb upper · overboughtrepeatshort123.22122.51timeout5d+0.5%+3.8%-1.9%$11,855.88
2025-11-18confluence low · bb lower · oversoldrepeatlong113.22118.89target1d+4.9%+6.1%-3.1%$11,796.01
2025-11-17confluence low · bb lower · oversoldrepeatlong111.48117.05target1d+4.9%+5.6%+1.3%$11,240.72
2025-10-30confluence high · bb upper · overboughtrepeatearningsshort122.34116.22target5d+4.9%+5.2%-1.6%—
2025-10-29confluence high · bb upper · overboughtrepeatearningsshort123.39120.64timeout5d+2.2%+3.4%-0.8%—
2025-10-27confluence high · bb upper · overboughtrepeatearningsshort120.63119.35timeout5d+1.0%+2.8%-6.5%—
2025-10-24confluence high · bb upper · overboughtrepeatshort119.96121.91timeout5d-1.7%+2.2%-7.1%$10,711.57
2025-10-02confluence high · bb upper · overboughtshort112.77106.35target3d+5.6%+6.1%-2.2%$10,896.08
2025-09-23confluence high · bb upper · overboughtrepeatshort106.60112.11stop5d-5.2%+1.9%-6.4%—
2025-09-22confluence high · bb upper · overboughtrepeatshort106.75107.86timeout5d-1.1%+2.0%-1.7%—
2025-09-19confluence high · bb upper · overboughtrepeatshort103.86106.41timeout5d-2.5%-0.7%-4.5%—
2025-09-18confluence high · bb upper · overboughtrepeatshort105.16106.43timeout5d-1.3%+1.3%-2.3%—

40 of 759

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.