‹ screener

JBHT

J.B. HuntIndustrials
live234.25close234.25-3.0% vs 200d
in trade universe695 eventsas of 2026-09-18O:235.54 H:235.54 L:230.36 C:234.25
fast stochastic3.0
slow stochastic3.6Δ0.6
cross—
drawdown21.5%
band width73.0%
ATR 149.35
RV 20d58.2%
earnings25d
VIX14.9
volume2.3M
market cap27B
Bollinger position-0.068
237.61262.22286.84
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2024-09-17 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence low · bb lower · oversoldpending clusterlong230.88———open———
2026-09-02confluence low · bb lower · oversoldrepeatlong261.64274.72target2d+4.9%+5.7%+1.5%$12,638.32
2026-06-01confluence high · bb upper · overboughtrepeatshort279.38287.19timeout5d-2.9%+1.2%-5.1%—
2026-05-29confluence high · bb upper · overboughtrepeatshort273.04288.17timeout5d-5.6%-0.1%-6.2%—
2026-05-28confluence high · bb upper · overboughtrepeatshort270.32287.53stop5d-6.4%+0.5%-7.3%—
2026-05-27confluence high · bb upper · overboughtrepeatshort269.33283.31timeout5d-5.3%+0.1%-5.5%—
2026-05-26confluence high · bb upper · overboughtrepeatshort268.92280.05timeout5d-4.2%+0.9%-4.7%$12,043.38
2026-04-23confluence high · bb upper · overboughtrepeatearningsshort253.63248.73timeout5d+1.9%+4.2%+0.0%—
2026-04-22confluence high · bb upper · overboughtrepeatearningsshort248.45251.53timeout5d-1.3%+2.2%-2.1%—
2026-04-21confluence high · bb upper · overboughtrepeatearningsshort253.23246.31timeout5d+2.7%+4.0%-0.9%—
2026-04-20confluence high · bb upper · overboughtshort252.96251.29timeout5d+0.6%+2.8%-1.0%—
2026-04-17confluence high · bb upper · overboughtrepeatshort244.22250.16timeout5d-2.5%-0.7%-4.9%$12,572.29
2026-04-14confluence high · bb upper · overboughtrepeatearningsshort229.27240.71stop1d-5.0%-1.2%-6.9%$12,894.86
2026-04-13confluence high · bb upper · overboughtrepeatearningsshort227.25238.54stop2d-5.0%+1.6%-7.8%—
2026-04-10confluence high · bb upper · overboughtshort226.43238.29stop3d-5.3%+1.3%-8.2%—
2026-04-09confluence high · bb upper · overboughtrepeatshort225.18237.48stop4d-5.5%+1.3%-8.8%—
2026-04-08confluence high · bb upper · overboughtrepeatshort224.35236.73stop5d-5.6%+1.0%-9.2%—
2026-04-07confluence high · bb upper · overboughtrepeatshort221.06224.17timeout5d-1.5%-0.3%-4.1%$13,580.51
2026-03-18confluence low · bb lower · oversoldrepeatlong195.26205.28target2d+5.1%+6.9%+0.4%—
2026-03-17confluence low · bb lower · oversoldrepeatlong200.18209.10timeout5d+4.4%+4.9%-2.5%—
2026-03-16confluence low · bb lower · oversoldlong204.12205.14timeout5d+0.4%+2.5%-4.7%—
2026-03-13confluence low · bb lower · oversoldrepeatlong202.96202.78timeout5d-0.1%+2.8%-4.4%$13,783.56
2026-03-04confluence high · bb upper · overboughtrepeatearningsshort232.58220.59target1d+5.1%+9.1%+5.2%$13,804.14
2026-02-12confluence high · bb upper · overboughtrepeatshort219.27222.07timeout5d-1.3%-0.4%-5.6%$13,135.08
2026-02-11confluence high · bb upper · overboughtrepeatshort231.80219.34target1d+5.3%+6.0%+3.1%$13,313.88
2026-02-10confluence high · bb upper · overboughtshort230.49218.97target1d+4.9%+9.4%-1.7%—
2026-02-09confluence high · bb upper · overboughtrepeatshort225.07213.82target2d+4.9%+7.2%-4.3%—
2026-02-06confluence high · bb upper · overboughtrepeatshort227.63216.25target3d+4.9%+8.2%-3.2%—
2026-02-05confluence high · bb upper · overbought↓ reversalrepeatshort223.69212.51target4d+4.9%+6.6%-5.0%$12,642.09
2026-01-16confluence high · bb upper · overboughtrepeatearningsshort202.44211.61stop2d-4.6%-0.9%-4.7%$12,047.70
2026-01-15confluence high · bb upper · overboughtrepeatearningsshort199.75208.44stop2d-4.4%+0.2%-5.8%—
2026-01-13confluence high · bb upper · overboughtearningsshort203.93211.05stop4d-3.6%+2.9%-3.6%—
2026-01-12confluence high · bb upper · overboughtrepeatshort206.50209.70timeout5d-1.6%+4.1%-2.3%—
2026-01-09confluence high · bb upper · overboughtrepeatshort205.88203.50timeout5d+1.1%+3.8%-1.8%$12,627.49
2025-12-11confluence high · bb upper · overboughtrepeatshort200.33197.68timeout5d+1.3%+3.6%+0.2%—
2025-12-10confluence high · bb upper · overboughtrepeatshort200.15196.42timeout5d+1.8%+3.5%-0.8%$12,491.68
2025-12-08confluence high · bb upper · overboughtrepeatshort189.79199.31stop1d-5.1%+0.2%-5.1%—
2025-12-05confluence high · bb upper · overboughtshort190.15200.21stop3d-5.4%+0.8%-7.5%—
2025-12-04confluence high · bb upper · overboughtrepeatshort187.18197.22stop3d-5.4%-0.8%-6.6%—
2025-12-03confluence high · bb upper · overboughtrepeatearningsshort187.67197.90stop4d-5.5%+0.8%-6.3%—

40 of 695

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.