‹ screener

JBHT

J.B. HuntIndustrials
live234.25close234.25-3.0% vs 200d
in trade universe2296 eventsas of 2026-09-18O:235.54 H:235.54 L:230.36 C:234.25
fast stochastic3.0
slow stochastic3.6Δ0.6
cross—
drawdown21.5%
band width73.0%
ATR 149.35
RV 20d58.2%
earnings25d
VIX14.9
volume2.3M
market cap27B
Bollinger position-0.068
237.61262.22286.84
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence low · bb lower · oversoldpending clusterlong230.88———open———
2026-09-18bb lower · oversoldrepeatlong————N/A: awaiting next open———
2026-09-17bb lower · oversoldrepeatlong236.87———open———
2026-09-16bb lowerlong238.67234.25timeout1d-1.9%-0.4%-2.4%—
2026-09-16overboughtrepeatshort238.53236.80upper_band1d+0.7%+2.3%+0.3%—
2026-09-15overboughtshort242.82238.60upper_band1d+1.7%+2.5%+0.2%—
2026-09-03oversoldrepeatlong265.76274.99timeout5d+3.4%+4.1%-0.2%—
2026-09-02confluence low · bb lower · oversoldrepeatlong261.64274.72target2d+4.9%+5.7%+1.5%$12,638.32
2026-09-01bb lowerlong256.56269.38target2d+4.9%+6.8%+1.0%—
2026-08-31oversoldrepeatlong263.23276.39target4d+4.9%+5.1%-3.5%—
2026-08-28bb lowerrepeatlong261.08274.13target5d+4.9%+5.9%-2.7%—
2026-08-26bb lower · oversoldrepeatlong261.78266.28timeout5d+1.7%+1.9%-2.9%—
2026-08-25bb lower · oversoldrepeatlong262.20260.22timeout5d-0.8%+1.5%-3.1%—
2026-08-24bb lowerlong261.58256.48timeout5d-2.0%+1.7%-2.3%—
2026-08-18overboughtshort273.23259.57target3d+4.9%+6.0%-2.2%—
2026-08-12oversoldrepeatlong277.90274.47timeout5d-1.3%+3.6%-3.5%—
2026-08-11oversoldrepeatlong266.06279.36target1d+4.9%+6.7%+4.2%—
2026-08-10oversoldrepeatlong264.08277.28target1d+4.9%+5.8%+0.5%—
2026-08-07oversoldlong266.66279.99target3d+4.9%+6.4%-2.0%—
2026-08-04oversoldrepeatlong274.75275.96timeout5d+0.4%+1.7%-4.9%—
2026-08-03bb lowerrepeatlong269.64265.38timeout5d-1.6%+2.3%-3.1%—
2026-07-31oversoldrepeatlong272.03266.14timeout5d-2.2%+1.4%-2.5%—
2026-07-30bb lowerrepeatlong270.91268.52timeout5d-0.9%+1.8%-2.1%—
2026-07-29bb lower · oversoldlong279.73267.25timeout5d-4.5%-1.4%-5.0%—
2026-07-17bb upper · overboughtrepeatshort291.05276.50target5d+4.9%+5.0%-1.3%—
2026-07-16bb upperearningsshort296.30288.30timeout5d+2.6%+3.3%+0.5%—
2026-07-02overboughtrepeatshort281.13283.00timeout5d-0.7%+4.2%-2.5%—
2026-07-01bb upper · overboughtshort291.96277.36target1d+4.9%+5.3%+1.8%—
2026-06-25oversoldrepeatlong275.13288.89target2d+4.9%+5.9%+1.4%—
2026-06-24oversoldrepeatlong272.33285.95target2d+4.9%+5.9%+0.6%—
2026-06-18oversoldlong272.94286.59target5d+4.9%+5.6%-2.1%—
2026-06-15overboughtrepeatshort282.11268.00target1d+4.9%+5.9%+1.0%—
2026-06-12overboughtrepeatshort290.37275.85target2d+4.9%+8.6%+2.1%—
2026-06-10overboughtshort282.90268.75target4d+4.9%+6.2%-3.8%—
2026-06-09overboughtrepeatshort276.77267.24timeout5d+3.4%+4.1%-6.1%—
2026-06-08overboughtrepeatshort288.86274.42target1d+4.9%+6.2%+0.8%—
2026-06-05overboughtrepeatshort286.02271.72target2d+4.9%+5.3%-2.6%—
2026-06-04overboughtrepeatshort285.28271.02target3d+4.9%+5.0%-2.9%—
2026-06-03overboughtrepeatshort282.79289.14timeout5d-2.3%+4.2%-3.8%—
2026-06-02overboughtshort277.87280.75timeout5d-1.1%+2.5%-5.6%—

40 of 2296

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.