‹ screener

GILD

Gilead SciencesHealth Care
close150.56+11.2% vs 200d
Watch Universe: Below 200-Day SMA681 eventsas of 2026-09-21O:150.11 H:152.09 L:148.22 C:150.56
fast stochastic74.1
slow stochastic75.5Δ1.4
cross—
drawdown3.4%
band width7.1%
ATR 143.34
RV 20d20.8%
earnings31d
VIX14.8
volume5.5M
market cap157B
Bollinger position0.796
143.54147.95152.36
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-24 to present

Event history

confluenceevery fire

Detection stopped at 2026-08-25: GILD is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-08-25confluence high · bb upper · overboughtrepeatshort147.96149.61timeout5d-1.2%+3.2%-3.1%$7,675.98
2026-08-24confluence high · bb upper · overboughtrepeatshort146.56149.92timeout5d-2.4%+2.3%-2.3%—
2026-08-20confluence high · bb upper · overboughtrepeatshort144.48145.68timeout5d-0.9%-0.1%-3.6%—
2026-08-19confluence high · bb upper · overboughtrepeatshort146.65148.86timeout5d-1.6%+2.1%-2.0%—
2026-08-18confluence high · bb upper · overboughtrepeatshort145.06148.09timeout5d-2.2%+1.3%-3.1%$7,768.11
2026-08-17confluence high · bb upper · overboughtrepeatshort139.96148.07stop1d-5.9%-3.1%-6.4%—
2026-08-14confluence high · bb upper · overboughtrepeatshort138.32146.01stop2d-5.6%-0.9%-7.7%$7,939.54
2026-07-09confluence high · bb upper · overboughtrepeatshort133.98134.28timeout5d-0.3%+4.5%-4.9%—
2026-07-08confluence high · bb upper · overbought↓ reversalrepeatshort135.53128.75target2d+4.9%+5.6%+0.4%$8,412.93
2026-06-11confluence low · bb lower · oversoldrepeatlong126.17124.87timeout5d-1.1%+1.6%-3.0%—
2026-06-10confluence low · bb lower · oversoldlong121.83127.92target3d+4.9%+5.2%+0.7%—
2026-06-09confluence low · bb lower · oversoldrepeatlong125.68125.45timeout5d-0.2%+2.0%-3.1%$8,017.14
2026-04-29confluence low · bb lower · oversoldearningslong128.00134.40target4d+4.9%+6.8%+0.8%—
2026-04-28confluence low · bb lower · oversoldrepeatearningslong128.94135.39target5d+4.9%+6.1%-0.8%—
2026-04-27confluence low · bb lower · oversoldrepeatearningslong130.37133.48timeout5d+2.3%+2.8%-1.8%—
2026-04-24confluence low · bb lower · oversoldrepeatearningslong128.84132.69timeout5d+2.9%+3.3%-0.7%$8,036.52
2026-04-23confluence low · bb lower · oversoldrepeatlong131.58131.65timeout5d-0.0%+0.6%-3.0%—
2026-04-22confluence low · bb lower · oversoldrepeatlong134.06128.13stop2d-4.5%-1.3%-4.8%$7,807.81
2026-03-30confluence low · bb lower · oversoldrepeatlong137.22141.54timeout5d+3.1%+3.2%-0.1%—
2026-03-27confluence low · bb lower · oversoldrepeatlong134.61141.34target2d+4.9%+5.1%+1.9%$8,174.30
2026-03-24confluence low · bb lower · oversoldrepeatlong139.80140.30timeout5d+0.3%+1.2%-4.2%—
2026-03-23confluence low · bb lower · oversoldrepeatlong136.84139.37timeout5d+1.8%+2.6%-2.2%—
2026-03-20confluence low · bb lower · oversoldrepeatlong139.72136.34timeout5d-2.5%+0.5%-4.2%$7,789.50
2026-02-06confluence high · bb upper · overboughtrepeatearningsshort151.80155.27timeout5d-2.4%+3.1%-3.6%—
2026-02-05confluence high · bb upper · overboughtshort149.65154.98timeout5d-3.6%+1.7%-5.1%$7,987.63
2026-02-03confluence high · bb upper · overboughtrepeatshort144.10152.00stop2d-5.5%-1.2%-6.3%$8,288.76
2026-01-30confluence high · bb upper · overboughtrepeatshort141.01148.77stop3d-5.6%-0.7%-6.7%—
2026-01-29confluence high · bb upper · overboughtrepeatshort139.04146.95stop4d-5.8%-0.7%-8.2%—
2026-01-28confluence high · bb upper · overboughtshort139.71147.60stop5d-5.7%+0.8%-7.7%—
2026-01-27confluence high · bb upper · overboughtrepeatshort140.37146.23timeout5d-4.2%+1.5%-4.5%—
2026-01-26confluence high · bb upper · overboughtrepeatshort137.50143.28timeout5d-4.3%-0.5%-6.1%$8,775.59
2026-01-23confluence high · bb upper · overboughtrepeatshort135.84142.89timeout5d-5.3%-1.3%-5.9%—
2026-01-22confluence high · bb upper · overboughtrepeatshort131.22139.68stop2d-6.5%-1.9%-8.0%$9,167.27
2025-12-10confluence low · bb lower · oversoldrepeatlong122.29121.47timeout5d-0.7%+1.1%-3.4%—
2025-12-09confluence low · bb lower · oversoldrepeatlong119.53121.36timeout5d+1.5%+3.5%-1.1%$9,805.64
2025-11-20confluence high · bb upper · overboughtrepeatearningsshort125.30124.33timeout5d+0.7%+1.3%-2.4%—
2025-11-19confluence high · bb upper · overboughtrepeatearningsshort128.30125.84timeout5d+1.9%+3.0%+0.0%—
2025-11-17confluence high · bb upper · overboughtrepeatearningsshort124.50127.12timeout5d-2.2%+0.0%-3.4%—
2025-11-14confluence high · bb upper · overboughtrepeatshort125.19125.27timeout5d-0.1%+1.5%-2.8%$9,663.16
2025-10-22confluence high · bb upper · overboughtrepeatshort121.71118.44timeout5d+2.6%+4.1%+0.1%—

40 of 681

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.