‹ screener

GILD

Gilead SciencesHealth Care
close150.56+11.2% vs 200d
Watch Universe: Below 200-Day SMA2263 eventsas of 2026-09-21O:150.11 H:152.09 L:148.22 C:150.56
fast stochastic74.1
slow stochastic75.5Δ1.4
cross—
drawdown3.4%
band width7.1%
ATR 143.34
RV 20d20.8%
earnings31d
VIX14.8
volume5.5M
market cap157B
Bollinger position0.796
143.54147.95152.36
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-21: GILD is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21bb upperpending clustershort————N/A: awaiting next open———
2026-09-18overboughtpending clustershort151.33———open———
2026-09-18bb upper · overboughtshort————N/A: awaiting next open———
2026-09-14oversoldrepeatlong144.04151.25target3d+4.9%+6.4%+1.4%—
2026-09-11oversoldlong144.30151.52target4d+4.9%+6.2%-0.9%—
2026-09-08overboughtrepeatshort145.42143.72stoch_802d+1.1%+1.3%-0.4%—
2026-09-04overboughtrepeatshort146.94143.72stoch_803d+2.1%+2.3%-0.5%—
2026-09-03overboughtrepeatshort149.19143.72stoch_804d+3.6%+3.8%+0.4%—
2026-09-02overboughtshort150.62143.72stoch_805d+4.5%+4.7%-0.4%—
2026-08-28overboughtrepeatshort144.19151.47stop2d-5.1%-1.9%-5.8%—
2026-08-27overboughtrepeatshort149.43151.00timeout5d-1.1%+4.2%-2.1%—
2026-08-26overboughtrepeatshort147.26151.22timeout5d-2.8%+2.8%-3.6%—
2026-08-25confluence high · bb upper · overboughtrepeatshort147.96149.61timeout5d-1.2%+3.2%-3.1%$7,675.98
2026-08-24confluence high · bb upper · overboughtrepeatshort146.56149.92timeout5d-2.4%+2.3%-2.3%—
2026-08-21bb uppershort145.89146.34timeout5d-0.4%+1.9%-2.6%—
2026-08-20confluence high · bb upper · overboughtrepeatshort144.48145.68timeout5d-0.9%-0.1%-3.6%—
2026-08-19confluence high · bb upper · overboughtrepeatshort146.65148.86timeout5d-1.6%+2.1%-2.0%—
2026-08-18confluence high · bb upper · overboughtrepeatshort145.06148.09timeout5d-2.2%+1.3%-3.1%$7,768.11
2026-08-17confluence high · bb upper · overboughtrepeatshort139.96148.07stop1d-5.9%-3.1%-6.4%—
2026-08-14confluence high · bb upper · overboughtrepeatshort138.32146.01stop2d-5.6%-0.9%-7.7%$7,939.54
2026-08-13bb uppershort136.77145.10stop3d-6.2%+0.1%-8.9%—
2026-08-12bb upper · overboughtrepeatshort136.90145.18stop4d-6.1%+0.7%-8.8%—
2026-08-11bb upperrepeatshort133.95142.26stop4d-6.3%-1.5%-7.4%—
2026-08-05bb upperearningsshort133.95138.14timeout5d-3.2%+2.5%-3.2%—
2026-08-03oversoldrepeatearningslong131.19137.75target1d+4.9%+5.0%-1.2%—
2026-07-27oversoldlong133.15135.25timeout5d+1.5%+1.8%-3.7%—
2026-07-17bb upper · overboughtrepeatshort134.24130.52timeout5d+2.7%+4.9%+0.9%—
2026-07-16bb uppershort137.57130.51target2d+5.1%+6.1%+1.5%—
2026-07-10overboughtrepeatshort129.62137.61stop4d-6.2%+0.2%-8.5%—
2026-07-09confluence high · bb upper · overboughtrepeatshort133.98134.28timeout5d-0.3%+4.5%-4.9%—
2026-07-08confluence high · bb upper · overbought↓ reversalrepeatshort135.53128.75target2d+4.9%+5.6%+0.4%$8,412.93
2026-07-07bb upperrepeatshort136.54129.71target2d+4.9%+5.3%+0.4%—
2026-07-06bb upper · overboughtrepeatshort132.58130.04timeout5d+1.8%+3.5%-3.9%—
2026-07-02bb uppershort132.84131.40timeout5d+1.0%+3.7%-3.7%—
2026-06-22oversoldlong126.67126.34timeout5d-0.3%+1.7%-2.4%—
2026-06-16oversoldrepeatlong126.73123.84timeout5d-2.3%+0.4%-3.4%—
2026-06-15bb lowerrepeatlong125.26125.16timeout5d-0.1%+2.3%-2.3%—
2026-06-11confluence low · bb lower · oversoldrepeatlong126.17124.87timeout5d-1.1%+1.6%-3.0%—
2026-06-10confluence low · bb lower · oversoldlong121.83127.92target3d+4.9%+5.2%+0.7%—
2026-06-09confluence low · bb lower · oversoldrepeatlong125.68125.45timeout5d-0.2%+2.0%-3.1%$8,017.14

40 of 2263

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.