‹ screener

FTNT

FortinetInformation Technology
close169.84+49.1% vs 200d
in trade universe692 eventsas of 2026-09-18O:172.46 H:172.94 L:166.09 C:169.84
fast stochastic74.2
slow stochastic82.4Δ8.2
crossdown%K vs %D
drawdown1.7%
band width87.7%
ATR 147.12
RV 20d56.3%
earnings46d
VIX14.9
volume12.3M
market cap113B
Bollinger position0.758
147.09162.09177.09
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-03-20 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-17confluence high · bb upper · overboughtrepeatshort172.41———open———
2026-07-29confluence low · bb lower · oversoldrepeatearningslong164.05167.61upper_band3d+2.1%+3.1%-6.4%$8,314.83
2026-07-28confluence low · bb lower · oversoldrepeatearningslong148.31164.00target1d+10.5%+14.1%+2.6%$8,142.86
2026-07-15confluence high · bb upper · overboughtrepeatshort164.02155.82target4d+4.9%+5.8%-0.3%—
2026-07-10confluence high · bb upper · overboughtrepeatshort157.62160.36timeout5d-1.8%-0.3%-8.1%$7,368.05
2026-07-07confluence high · bb upper · overboughtrepeatshort156.95169.39stop5d-8.0%+3.0%-8.5%—
2026-07-06confluence high · bb upper · overboughtrepeatshort162.34153.27target2d+5.5%+6.2%-1.0%—
2026-07-02confluence high · bb upper · overboughtshort154.70160.62timeout5d-3.9%+1.6%-6.8%$7,503.45
2026-06-30confluence high · bb upper · overboughtrepeatshort154.69163.73timeout5d-5.9%+1.6%-6.0%—
2026-06-29confluence high · bb upper · overboughtrepeatshort150.99162.43stop3d-7.6%-1.0%-8.3%$7,807.34
2026-05-18confluence high · bb upper · overboughtrepeatshort127.77127.93timeout5d-0.2%+1.9%-5.6%—
2026-05-15confluence high · bb upper · overboughtshort121.65132.24stop4d-8.8%-1.7%-10.3%—
2026-05-14confluence high · bb upper · overboughtrepeatshort121.13131.19stop5d-8.4%+0.2%-10.8%$8,453.18
2026-05-13confluence high · bb upper · overboughtrepeatshort117.99127.93stop3d-8.5%-1.3%-8.6%—
2026-05-12confluence high · bb upper · overbought↓ reversalrepeatshort113.18122.52stop2d-8.3%-2.3%-9.0%$9,225.27
2026-05-11confluence high · bb upper · overboughtrepeatshort115.16124.52stop4d-8.2%+2.1%-9.9%—
2026-05-08confluence high · bb upper · overboughtrepeatshort112.07121.30stop3d-8.3%-0.6%-8.8%—
2026-05-07confluence high · bb upper · overboughtearningsshort107.27116.53stop3d-8.7%-4.5%-9.9%$10,062.15
2026-05-05confluence high · bb upper · overboughtrepeatearningsshort88.75105.26stop1d-18.7%-17.8%-26.6%—
2026-05-04confluence high · bb upper · overboughtrepeatearningsshort89.67105.26stop2d-17.4%+2.7%-25.3%$11,020.49
2026-03-30confluence low · bb lower · oversoldrepeatlong79.7783.76target4d+4.9%+5.2%+0.3%$13,349.29
2026-02-25confluence low · bb lower · oversoldrepeatlong77.3481.21target3d+4.9%+6.0%-0.9%$12,720.88
2026-02-12confluence high · bb upper · overboughtrepeatshort84.5280.30target2d+4.9%+6.1%-1.1%—
2026-02-11confluence high · bb upper · overboughtrepeatshort87.5283.15target2d+4.9%+7.4%+1.1%$12,122.05
2026-01-20confluence low · bb lower · oversoldrepeatlong75.8383.50target2d+10.1%+12.2%+0.7%—
2026-01-16confluence low · bb lower · oversoldrepeatlong74.1383.50target3d+12.6%+14.7%+0.8%$11,551.76
2025-12-08confluence high · bb upper · overboughtrepeatshort83.0782.47timeout5d+0.6%+3.4%-0.2%—
2025-12-05confluence high · bb upper · overboughtrepeatshort86.9382.59target1d+4.9%+5.5%+3.2%—
2025-12-04confluence high · bb upper · overboughtrepeatshort85.5181.24target3d+4.9%+6.2%-1.9%$10,261.24
2025-10-17confluence low · bb lower · oversoldlong83.0785.29timeout5d+2.6%+4.2%-2.4%$9,778.65
2025-10-03confluence high · bb upper · overboughtrepeatshort86.3284.20timeout5d+2.4%+3.9%-0.9%$9,530.25
2025-09-24confluence high · bb upper · overboughtrepeatshort82.9486.29timeout5d-4.1%-0.0%-4.2%—
2025-09-23confluence high · bb upper · overboughtrepeatshort85.2685.18timeout5d+0.0%+4.1%-0.1%—
2025-09-22confluence high · bb upper · overboughtrepeatshort85.0984.08timeout5d+1.1%+3.9%-1.3%—
2025-09-19confluence high · bb upper · overboughtrepeatshort83.1184.65timeout5d-1.9%+1.6%-3.7%—
2025-09-18confluence high · bb upper · overboughtshort82.4484.32timeout5d-2.4%+0.8%-4.6%$9,307.55
2025-08-12confluence low · bb lower · oversoldrepeatlong79.9079.61timeout5d-0.4%+1.7%-3.9%$9,531.96
2025-08-11bull close · confluence low · bb lower · oversoldrepeatlong75.0279.88target1d+6.4%+6.8%+4.0%$9,572.92
2025-08-08confluence low · bb lower · oversoldrepeatlong74.0477.74target1d+4.9%+6.7%+1.3%—
2025-08-07bull close · confluence low · bb lower · oversoldearningslong76.1379.94target3d+4.9%+5.2%-3.1%—

40 of 692

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.