‹ screener

FTNT

FortinetInformation Technology
close169.84+49.1% vs 200d
in trade universe2318 eventsas of 2026-09-18O:172.46 H:172.94 L:166.09 C:169.84
fast stochastic74.2
slow stochastic82.4Δ8.2
crossdown%K vs %D
drawdown1.7%
band width87.7%
ATR 147.12
RV 20d56.3%
earnings46d
VIX14.9
volume12.3M
market cap113B
Bollinger position0.758
147.09162.09177.09
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtrepeatshort————N/A: awaiting next open———
2026-09-17overboughtpending clustershort173.51———open———
2026-09-17confluence high · bb upper · overboughtrepeatshort172.41———open———
2026-09-16bb upper · overboughtrepeatshort170.03169.84timeout1d+0.0%+2.3%-1.7%—
2026-09-15bb upper · overboughtrepeatshort169.20169.84timeout2d-0.4%+1.8%-4.1%—
2026-09-14bb uppershort168.62169.84timeout3d-0.8%+1.5%-4.4%—
2026-09-01overboughtrepeatshort162.14154.03target2d+4.9%+5.0%+2.1%—
2026-08-31bb upperrepeatshort167.37159.00target1d+4.9%+9.3%+3.0%—
2026-08-28bb upper · overboughtrepeatshort166.55158.22target2d+4.9%+8.9%-2.0%—
2026-08-27bb uppershort172.53163.90target2d+4.9%+6.9%+0.0%—
2026-08-25oversoldrepeatlong151.55160.24target1d+5.7%+14.7%+5.5%—
2026-08-21oversoldrepeatlong152.48160.24target3d+5.0%+14.0%-2.0%—
2026-08-20oversoldlong151.95160.24target4d+5.4%+14.4%-1.6%—
2026-08-05bb upper · overboughtrepeatshort160.02165.44timeout5d-3.5%+0.9%-4.5%—
2026-08-04bb upperrepeatshort170.30160.07target1d+5.9%+7.1%+4.4%—
2026-07-30bb upperearningsshort153.96168.55stop2d-9.5%-3.5%-9.8%—
2026-07-29confluence low · bb lower · oversoldrepeatearningslong164.05167.61upper_band3d+2.1%+3.1%-6.4%$8,314.83
2026-07-28confluence low · bb lower · oversoldrepeatearningslong148.31164.00target1d+10.5%+14.1%+2.6%$8,142.86
2026-07-27oversoldrepeatearningslong152.65164.00target2d+7.4%+10.9%-5.8%—
2026-07-24oversoldrepeatlong157.18144.40stop2d-8.2%-1.4%-8.5%—
2026-07-23oversoldlong152.75164.00target4d+7.3%+10.8%-5.9%—
2026-07-15confluence high · bb upper · overboughtrepeatshort164.02155.82target4d+4.9%+5.8%-0.3%—
2026-07-14bb uppershort169.34160.87target1d+4.9%+6.1%+2.6%—
2026-07-10confluence high · bb upper · overboughtrepeatshort157.62160.36timeout5d-1.8%-0.3%-8.1%$7,368.05
2026-07-09bb upperrepeatshort164.39156.17target1d+4.9%+5.3%+1.5%—
2026-07-07confluence high · bb upper · overboughtrepeatshort156.95169.39stop5d-8.0%+3.0%-8.5%—
2026-07-06confluence high · bb upper · overboughtrepeatshort162.34153.27target2d+5.5%+6.2%-1.0%—
2026-07-02confluence high · bb upper · overboughtshort154.70160.62timeout5d-3.9%+1.6%-6.8%$7,503.45
2026-07-01bb upperrepeatshort158.59157.51timeout5d+0.6%+4.0%-4.2%—
2026-06-30confluence high · bb upper · overboughtrepeatshort154.69163.73timeout5d-5.9%+1.6%-6.0%—
2026-06-29confluence high · bb upper · overboughtrepeatshort150.99162.43stop3d-7.6%-1.0%-8.3%$7,807.34
2026-06-26overboughtrepeatshort152.92158.67timeout5d-3.8%+1.4%-7.0%—
2026-06-24overboughtshort144.58156.63stop2d-8.4%-2.1%-10.0%—
2026-06-17overboughtrepeatearningsshort143.45151.35timeout5d-5.6%-0.0%-6.5%—
2026-06-16overboughtrepeatearningsshort145.77149.93timeout5d-2.9%+4.1%-4.3%—
2026-06-15overboughtearningsshort148.84141.39target2d+4.9%+6.1%+0.6%—
2026-06-08overboughtrepeatshort143.09147.02timeout5d-2.8%+4.2%-4.5%—
2026-06-05overboughtrepeatshort145.47138.19target1d+4.9%+8.5%+0.8%—
2026-06-04overboughtrepeatshort148.42140.99target2d+4.9%+10.4%+1.0%—
2026-06-03overboughtshort146.16138.85target3d+4.9%+9.0%-2.0%—

40 of 2318

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.