‹ screener

FFIV

F5, Inc.Information Technology
close432.03+28.8% vs 200d
in trade universe659 eventsas of 2026-09-18O:439.11 H:439.83 L:423.82 C:432.03
fast stochastic85.8
slow stochastic84.5Δ1.3
cross—
drawdown0.6%
band width76.6%
ATR 1414.07
RV 20d38.4%
earnings38d
VIX14.9
volume1.2M
market cap23B
Bollinger position0.941
370.52403.20435.89
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-08-20 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18confluence high · bb upper · overboughtrepeatshort————N/A: awaiting next open———
2026-09-16confluence high · bb upper · overboughtrepeatshort425.43432.03timeout1d-1.6%+0.4%-3.4%$6,677.16
2026-08-21confluence low · bb lower · oversoldrepeatlong381.45400.53target2d+4.9%+5.8%-0.8%—
2026-08-20confluence low · bb lower · oversoldrepeatlong379.69398.68target3d+4.9%+6.2%-0.4%$6,786.59
2026-08-13confluence high · bb upper · overboughtshort419.92398.93target1d+4.9%+6.2%+4.4%$6,467.11
2026-07-10confluence high · bb upper · overboughtrepeatshort426.79405.45target3d+4.9%+6.3%-1.9%$6,162.77
2026-07-09confluence high · bb upper · overboughtrepeatshort427.66406.28target4d+4.9%+6.5%-1.7%—
2026-07-07confluence high · bb upper · overboughtrepeatshort415.20421.47timeout5d-1.6%+0.2%-4.8%—
2026-07-02confluence high · bb upper · overboughtrepeatshort406.88420.95timeout5d-3.5%-0.5%-6.4%$5,872.93
2026-05-20confluence high · bb upper · overboughtrepeatshort382.31383.45timeout5d-0.4%+2.5%-4.5%—
2026-05-19confluence high · bb upper · overboughtrepeatshort381.77383.43timeout5d-0.5%+2.4%-4.7%—
2026-05-18confluence high · bb upper · overboughtrepeatshort377.92398.36stop4d-5.5%-0.3%-5.7%$6,087.61
2026-05-12confluence high · bb upper · overboughtrepeatshort354.43377.00stop3d-6.4%-0.6%-8.6%—
2026-05-11confluence high · bb upper · overboughtrepeatshort358.57382.09stop4d-6.6%+2.5%-7.4%$6,440.33
2026-05-08confluence high · bb upper · overboughtrepeatshort353.49377.00stop5d-6.7%+1.1%-8.9%—
2026-05-07confluence high · bb upper · overboughtshort344.93362.58timeout5d-5.2%-1.4%-6.1%—
2026-05-06confluence high · bb upper · overboughtrepeatshort342.38364.36stop5d-6.5%-0.1%-6.8%—
2026-05-05confluence high · bb upper · overboughtrepeatshort339.84361.83stop4d-6.5%-0.3%-6.5%$6,897.33
2026-04-21confluence high · bb upper · overboughtrepeatshort316.41300.58target1d+4.9%+6.9%+1.5%$7,379.84
2026-04-08confluence high · bb upper · overboughtrepeatshort303.47288.30target1d+4.9%+6.4%+2.7%$7,032.55
2026-04-07confluence high · bb upper · overboughtrepeatshort315.00299.25target1d+4.9%+8.0%+2.9%$6,701.60
2026-03-16confluence high · bb upper · overboughtrepeatearningsshort282.98289.04timeout5d-2.2%+1.3%-4.4%$6,386.22
2025-12-15confluence high · bb upper · overboughtrepeatshort260.74260.46timeout5d+0.0%+3.3%-0.7%—
2025-12-12confluence high · bb upper · overboughtshort264.68260.40timeout5d+1.5%+4.8%+0.8%—
2025-12-11confluence high · bb upper · overboughtrepeatshort264.45256.91timeout5d+2.8%+4.7%-0.7%—
2025-12-10confluence high · bb upper · overboughtrepeatshort257.95259.11timeout5d-0.5%+2.3%-3.2%$6,530.63
2025-12-09confluence high · bb upper · overboughtrepeatshort256.47256.07timeout5d+0.1%+0.3%-3.8%—
2025-12-08confluence high · bb upper · overboughtrepeatshort248.14261.18stop2d-5.3%-2.8%-7.0%$6,564.54
2025-10-31confluence low · bb lower · oversoldrepeatlong253.06240.77timeout5d-4.9%-1.0%-5.6%—
2025-10-30confluence low · bb lower · oversoldrepeatlong256.10245.74timeout5d-4.1%-1.1%-6.3%—
2025-10-29confluence low · bb lower · oversoldrepeatlong257.35248.09timeout5d-3.7%+0.1%-6.8%—
2025-10-28bull close · confluence low · bb lower · oversoldrepeatearningslong267.08246.49timeout5d-7.8%-2.1%-10.2%$6,933.45
2025-10-22confluence low · bb lower · oversoldrepeatlong297.72262.35stop3d-11.9%+2.6%-12.2%—
2025-10-21confluence low · bb lower · oversoldrepeatlong300.10262.35stop4d-12.6%+1.7%-12.9%$7,517.50
2025-10-10confluence high · bb upper · overboughtrepeatshort343.23326.07target2d+4.9%+6.0%-0.7%$8,605.11
2025-09-12confluence high · bb upper · overboughtrepeatearningsshort320.17334.42stop4d-4.5%-0.1%-4.6%—
2025-09-11confluence high · bb upper · overboughtrepeatearningsshort332.39328.69timeout5d+1.0%+3.8%-0.7%—
2025-09-10confluence high · bb upper · overboughtrepeatearningsshort326.59331.80timeout5d-1.7%+2.1%-1.8%$8,200.28
2025-07-10confluence high · bb upper · overboughtrepeatshort299.14302.17timeout5d-1.1%+3.5%-2.6%—
2025-07-09confluence high · bb upper · overboughtrepeatshort301.88300.34timeout5d+0.4%+4.3%+0.2%—

40 of 659

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.