‹ screener

FFIV

F5, Inc.Information Technology
close432.03+28.8% vs 200d
in trade universe2332 eventsas of 2026-09-18O:439.11 H:439.83 L:423.82 C:432.03
fast stochastic85.8
slow stochastic84.5Δ1.3
cross—
drawdown0.6%
band width76.6%
ATR 1414.07
RV 20d38.4%
earnings38d
VIX14.9
volume1.2M
market cap23B
Bollinger position0.941
370.52403.20435.89
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-18 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-18overboughtpending clustershort430.92———open———
2026-09-18confluence high · bb upper · overboughtrepeatshort————N/A: awaiting next open———
2026-09-17bb upperrepeatshort438.98———open———
2026-09-16confluence high · bb upper · overboughtrepeatshort425.43432.03timeout1d-1.6%+0.4%-3.4%$6,677.16
2026-09-15bb upper · overboughtrepeatshort429.99432.03timeout2d-0.5%+1.6%-2.3%—
2026-09-14bb upper · overboughtrepeatshort412.00432.03timeout3d-4.9%-1.6%-6.8%—
2026-09-11bb uppershort406.12432.96stop2d-6.7%-1.5%-7.2%—
2026-08-26oversoldrepeatlong403.51392.15timeout5d-2.9%+1.6%-4.6%—
2026-08-25oversoldrepeatlong382.69403.39target1d+5.3%+8.2%+5.1%—
2026-08-24oversoldrepeatlong382.37401.49target1d+4.9%+5.5%-0.1%—
2026-08-21confluence low · bb lower · oversoldrepeatlong381.45400.53target2d+4.9%+5.8%-0.8%—
2026-08-20confluence low · bb lower · oversoldrepeatlong379.69398.68target3d+4.9%+6.2%-0.4%$6,786.59
2026-08-19bb lower · oversoldlong382.42401.55target4d+4.9%+5.5%-1.5%—
2026-08-14overboughtrepeatshort399.33383.55upper_band2d+3.9%+4.4%+0.0%—
2026-08-13confluence high · bb upper · overboughtshort419.92398.93target1d+4.9%+6.2%+4.4%$6,467.11
2026-08-12bb upper · overboughtrepeatshort421.35399.45target2d+5.1%+6.5%+0.3%—
2026-08-11overboughtrepeatshort414.69390.81target4d+5.7%+5.8%-2.1%—
2026-08-07overboughtrepeatshort403.75395.54timeout5d+2.0%+2.4%-5.4%—
2026-08-06overboughtrepeatshort419.87403.20timeout5d+3.9%+4.3%-1.4%—
2026-08-05overboughtshort411.60416.00timeout5d-1.1%+2.8%-3.4%—
2026-07-29bb lowerrepeatlong390.72410.63target3d+5.0%+7.1%+0.4%—
2026-07-28bb lowerrepeatearningslong403.58411.32timeout5d+1.9%+3.7%-4.4%—
2026-07-27oversoldrepeatearningslong394.11413.81target5d+4.9%+6.2%-2.1%—
2026-07-24bb lower · oversoldearningslong398.92371.14stop1d-7.0%+3.8%-8.0%—
2026-07-15overboughtrepeatshort419.21395.12target1d+5.7%+6.5%+1.4%—
2026-07-13overboughtrepeatshort424.21403.00target2d+4.9%+5.7%-2.5%—
2026-07-10confluence high · bb upper · overboughtrepeatshort426.79405.45target3d+4.9%+6.3%-1.9%$6,162.77
2026-07-09confluence high · bb upper · overboughtrepeatshort427.66406.28target4d+4.9%+6.5%-1.7%—
2026-07-08overboughtshort417.99403.41timeout5d+3.4%+4.3%-4.1%—
2026-07-07confluence high · bb upper · overboughtrepeatshort415.20421.47timeout5d-1.6%+0.2%-4.8%—
2026-07-06bb upperrepeatshort421.40431.26timeout5d-2.4%+2.9%-2.7%—
2026-07-02confluence high · bb upper · overboughtrepeatshort406.88420.95timeout5d-3.5%-0.5%-6.4%$5,872.93
2026-07-01bb upperrepeatshort422.24430.39timeout5d-2.0%+3.6%-2.5%—
2026-06-30bb upper · overboughtrepeatshort413.29430.32timeout5d-4.2%+2.1%-4.4%—
2026-06-29bb uppershort413.29419.14timeout5d-1.5%+2.1%-3.1%—
2026-06-18bb lowerlong383.85403.04target5d+4.9%+7.9%-0.6%—
2026-06-05overboughtrepeatshort391.65396.81timeout5d-1.4%+2.5%-3.2%—
2026-06-04overboughtrepeatshort405.02384.77target2d+4.9%+5.7%+0.4%—
2026-06-03overboughtshort403.12382.96target3d+4.9%+5.3%-0.8%—
2026-06-02bb upper · overboughtrepeatshort405.53385.25target4d+4.9%+5.8%-0.9%—

40 of 2332

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.