‹ screener

FANG

Diamondback EnergyEnergy
close189.27+3.2% vs 200d
Watch Universe: One Criterion Short559 eventsas of 2026-09-21O:189.88 H:190.75 L:187.52 C:189.27
fast stochastic6.8
slow stochastic13.5Δ6.7
cross—
drawdown11.4%
band width22.6%
ATR 146.54
RV 20d37.1%
earnings42d
VIX14.8
volume3.8M
market cap49B
Bollinger position-0.079
190.85200.79210.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2021-09-15 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-21: FANG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence low · bb lower · oversoldpending clusterlong————N/A: awaiting next open———
2026-08-20confluence high · bb upper · overboughtrepeatshort211.78201.19target2d+4.9%+5.8%+0.2%—
2026-08-19confluence high · bb upper · overboughtrepeatshort213.45201.60target3d+5.5%+6.5%+0.2%—
2026-08-18confluence high · bb upper · overboughtrepeatshort210.78200.24target4d+4.9%+5.4%-2.9%$12,505.39
2026-07-24confluence high · bb upper · overboughtrepeatshort197.02198.75timeout5d-0.9%+3.5%-3.4%—
2026-07-23confluence high · bb upper · overboughtrepeatshort205.77195.48target1d+4.9%+5.0%+2.0%—
2026-07-22confluence high · bb upper · overboughtrepeatshort206.48196.15target2d+4.9%+5.4%-2.0%—
2026-07-21confluence high · bb upper · overboughtrepeatshort202.36192.24target4d+4.9%+6.1%-4.0%$11,917.42
2026-07-20confluence high · bb upper · overboughtrepeatshort197.04208.03stop2d-5.6%-2.6%-6.5%—
2026-07-17confluence high · bb upper · overboughtshort192.37203.60stop2d-5.9%-1.8%-6.5%$11,357.09
2026-07-02confluence low · bb lower · oversoldrepeatlong171.91180.51target1d+4.9%+5.7%+2.2%—
2026-07-01confluence low · bb lower · oversoldrepeatlong171.84180.43target2d+4.9%+5.7%-0.3%—
2026-06-30confluence low · bb lower · oversoldrepeatlong176.51185.34target4d+4.9%+6.4%-3.6%$12,069.38
2026-06-18confluence low · bb lower · oversoldrepeatlong184.84180.54timeout5d-2.4%+2.2%-3.0%—
2026-06-17confluence low · bb lower · oversoldrepeatlong183.05179.91timeout5d-1.8%+3.2%-2.0%—
2026-06-15confluence low · bb lower · oversoldrepeatearningslong186.72183.48timeout5d-1.8%+1.2%-3.4%$11,501.22
2026-05-05confluence high · bb upper · overboughtrepeatearningsshort198.78188.84target1d+4.9%+6.2%+3.4%$11,711.21
2026-05-04confluence high · bb upper · overboughtearningsshort210.04198.84target1d+5.3%+8.4%+5.3%—
2026-05-01confluence high · bb upper · overboughtrepeatearningsshort209.44198.84target2d+5.0%+8.1%-1.1%$11,160.08
2026-04-30confluence high · bb upper · overboughtrepeatearningsshort204.50194.27target3d+4.9%+5.9%-4.9%—
2026-04-29confluence high · bb upper · overboughtrepeatshort200.55212.21stop2d-5.9%+0.1%-7.0%—
2026-04-28confluence high · bb upper · overboughtrepeatshort202.47213.86stop3d-5.7%+1.1%-5.9%$10,628.99
2026-03-30confluence high · bb upper · overboughtrepeatshort199.46189.49target1d+4.9%+6.1%+1.9%—
2026-03-27confluence high · bb upper · overboughtrepeatshort203.85190.53target2d+6.5%+8.1%+0.3%—
2026-03-26confluence high · bb upper · overboughtrepeatshort204.15193.94target2d+4.9%+5.1%-0.3%—
2026-03-25confluence high · bb upper · overboughtrepeatshort198.83188.89target4d+4.9%+5.8%-3.1%$11,270.14
2026-03-24confluence high · bb upper · overboughtshort194.57190.62timeout5d+2.0%+3.7%-5.3%—
2026-03-23confluence high · bb upper · overboughtrepeatshort194.14197.79timeout5d-1.9%+0.2%-5.5%—
2026-03-20confluence high · bb upper · overboughtrepeatshort187.19198.26stop1d-6.0%-3.7%-6.8%—
2026-03-19confluence high · bb upper · overboughtrepeatshort190.25201.34stop4d-5.9%+2.2%-7.3%—
2026-03-18confluence high · bb upper · overboughtrepeatshort191.68203.53stop5d-6.2%+3.0%-6.5%$10,740.25
2026-02-20confluence high · bb upper · overboughtrepeatearningsshort176.22167.41target1d+4.9%+5.7%+0.1%—
2026-02-19confluence high · bb upper · overboughtrepeatearningsshort174.04165.34target4d+4.9%+5.6%-1.8%$11,456.00
2026-01-29confluence high · bb upper · overbought↓ reversalrepeatshort162.53166.93timeout5d-2.8%+3.5%-4.3%—
2026-01-28confluence high · bb upper · overbought↓ reversalrepeatshort164.95164.78timeout5d+0.0%+5.0%-2.8%—
2026-01-27confluence high · bb upper · overboughtrepeatshort161.38168.99timeout5d-4.8%+2.9%-5.0%$10,917.37
2025-12-05confluence high · bb upper · overboughtrepeatshort157.66154.06timeout5d+2.2%+3.9%-2.0%—
2025-12-04confluence high · bb upper · overboughtrepeatshort159.59156.68timeout5d+1.8%+2.5%-0.8%—
2025-12-03confluence high · bb upper · overboughtrepeatshort158.10157.04timeout5d+0.6%+1.5%-4.0%$11,465.72
2025-11-20confluence high · bb upper · overboughtrepeatshort145.87155.68stop5d-6.8%+1.6%-8.8%$11,396.87

40 of 559

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.