‹ screener

FANG

Diamondback EnergyEnergy
close189.27+3.2% vs 200d
Watch Universe: One Criterion Short1874 eventsas of 2026-09-21O:189.88 H:190.75 L:187.52 C:189.27
fast stochastic6.8
slow stochastic13.5Δ6.7
cross—
drawdown11.4%
band width22.6%
ATR 146.54
RV 20d37.1%
earnings42d
VIX14.8
volume3.8M
market cap49B
Bollinger position-0.079
190.85200.79210.73
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-22 to present

Event history

confluenceevery fire

Detection stopped at 2026-09-21: FANG is outside the trade universe, and events are only recorded for bars where a ticker was in it that day (DESIGN §4.7). Rows before 2010-03-31 predate the first universe snapshot, where the check has nothing to evaluate and admits every ticker.

DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-21confluence low · bb lower · oversoldpending clusterlong————N/A: awaiting next open———
2026-09-18bb lowerrepeatlong————N/A: awaiting next open———
2026-09-17oversoldpending clusterlong194.56———open———
2026-09-17bb lower · oversoldlong197.00———open———
2026-09-16bb lowerrepeatlong191.14192.42timeout1d+0.6%+3.0%+0.4%—
2026-09-16overboughtrepeatshort191.02193.69upper_band1d-1.5%-0.5%-3.1%—
2026-09-15bb uppershort196.97191.08upper_band1d+2.9%+3.1%-0.2%—
2026-09-09oversoldlong207.39211.75upper_band3d+2.0%+2.9%-3.1%—
2026-09-08oversoldrepeatlong202.23212.34target4d+4.9%+5.5%-0.7%—
2026-09-01oversoldrepeatlong200.89205.39timeout5d+2.2%+3.3%-1.6%—
2026-08-31oversoldlong205.06202.63timeout5d-1.2%-0.0%-3.6%—
2026-08-24overboughtrepeatshort201.54203.16stoch_805d-0.9%+2.4%-1.7%—
2026-08-21overboughtrepeatshort209.94197.93target2d+5.7%+6.3%+2.8%—
2026-08-20confluence high · bb upper · overboughtrepeatshort211.78201.19target2d+4.9%+5.8%+0.2%—
2026-08-19confluence high · bb upper · overboughtrepeatshort213.45201.60target3d+5.5%+6.5%+0.2%—
2026-08-18confluence high · bb upper · overboughtrepeatshort210.78200.24target4d+4.9%+5.4%-2.9%$12,505.39
2026-08-17overboughtshort208.87199.89timeout5d+4.2%+4.5%-3.8%—
2026-08-10oversoldrepeatlong197.79206.29stoch_804d+4.2%+4.5%-0.6%—
2026-08-07oversoldrepeatlong190.86200.40target1d+4.9%+6.5%+2.7%—
2026-08-06oversoldrepeatlong187.45196.82target1d+4.9%+6.4%+1.8%—
2026-08-05oversoldlong189.61199.09target2d+4.9%+5.2%-2.5%—
2026-07-27overboughtshort197.05191.87timeout5d+2.6%+4.4%-3.4%—
2026-07-24confluence high · bb upper · overboughtrepeatshort197.02198.75timeout5d-0.9%+3.5%-3.4%—
2026-07-23confluence high · bb upper · overboughtrepeatshort205.77195.48target1d+4.9%+5.0%+2.0%—
2026-07-22confluence high · bb upper · overboughtrepeatshort206.48196.15target2d+4.9%+5.4%-2.0%—
2026-07-21confluence high · bb upper · overboughtrepeatshort202.36192.24target4d+4.9%+6.1%-4.0%$11,917.42
2026-07-20confluence high · bb upper · overboughtrepeatshort197.04208.03stop2d-5.6%-2.6%-6.5%—
2026-07-17confluence high · bb upper · overboughtshort192.37203.60stop2d-5.9%-1.8%-6.5%$11,357.09
2026-07-16overboughtrepeatshort192.98203.77stop3d-5.7%+0.3%-6.2%—
2026-07-15overboughtrepeatshort190.23202.42stop4d-6.5%-1.1%-7.7%—
2026-07-14overboughtrepeatearningsshort191.37202.42stop5d-5.8%+0.8%-7.1%—
2026-07-09overboughtearningsshort181.86191.47stop1d-5.3%-2.2%-6.2%—
2026-07-07oversoldrepeatlong183.95193.14target3d+4.9%+5.0%-1.7%—
2026-07-06oversoldlong176.32185.14target1d+4.9%+6.5%+2.9%—
2026-07-02confluence low · bb lower · oversoldrepeatlong171.91180.51target1d+4.9%+5.7%+2.2%—
2026-07-01confluence low · bb lower · oversoldrepeatlong171.84180.43target2d+4.9%+5.7%-0.3%—
2026-06-30confluence low · bb lower · oversoldrepeatlong176.51185.34target4d+4.9%+6.4%-3.6%$12,069.38
2026-06-29oversoldrepeatlong179.80186.60timeout5d+3.7%+4.4%-5.4%—
2026-06-26oversoldrepeatlong180.31180.56timeout5d+0.1%+0.7%-5.7%—
2026-06-25oversoldlong180.79173.73timeout5d-4.0%+0.7%-5.9%—

40 of 1874

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.