‹ screener

EXPE

Expedia GroupConsumer Discretionary
close281.02+8.0% vs 200d
in trade universe631 eventsas of 2026-09-21O:279.29 H:283.65 L:278.43 C:281.02
fast stochastic36.3
slow stochastic32.4Δ3.9
cross—
drawdown17.1%
band width79.8%
ATR 1411.70
RV 20d47.3%
earnings44d
VIX14.8
volume1.7M
market cap29B
Bollinger position0.277
257.01300.36343.70
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2026-09-15 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-10confluence low · bb lower · oversoldlong280.58294.61target2d+4.9%+5.1%+0.4%—
2026-09-09bull close · confluence low · bb lower · oversoldrepeatlong269.68284.60target2d+5.5%+8.6%+2.1%$11,176.51
2026-09-08confluence low · bb lower · oversoldrepeatlong266.48279.80target1d+4.9%+6.5%+0.5%$10,596.65
2026-09-04confluence low · bb lower · oversoldrepeatlong296.59266.40stop1d-10.2%-7.5%-11.9%$10,097.82
2026-09-03confluence low · bb lower · oversoldrepeatlong302.30279.02stop1d-7.8%-1.9%-10.1%$11,249.64
2026-08-06confluence high · bb upper · overboughtrepeatearningsshort311.39332.69timeout5d-6.9%+2.3%-7.0%$12,196.37
2026-08-05confluence high · bb upper · overbought↓ reversalrepeatearningsshort324.90308.66target1d+4.9%+6.2%+3.1%$13,101.61
2026-07-30confluence high · bb upper · overboughtrepeatshort290.35323.00stop3d-11.3%-2.6%-12.6%$12,485.05
2026-06-25confluence high · bb upper · overboughtrepeatshort250.04266.76timeout5d-6.8%-1.5%-8.6%—
2026-06-24confluence high · bb upper · overboughtrepeatearningsshort260.17268.69timeout5d-3.3%+4.2%-4.4%$14,076.97
2026-06-22confluence high · bb upper · overboughtrepeatearningsshort237.91254.91stop1d-7.2%-4.2%-13.7%$14,563.69
2026-05-14confluence low · bb lower · oversoldrepeatlong216.56214.65timeout5d-0.9%+3.3%-4.7%—
2026-05-13confluence low · bb lower · oversoldrepeatlong216.96218.12timeout5d+0.5%+3.1%-4.9%—
2026-05-12confluence low · bb lower · oversoldrepeatlong219.35217.59timeout5d-0.9%+2.0%-5.9%$15,694.85
2026-04-22confluence high · bb upper · overboughtrepeatearningsshort256.42243.60target3d+4.9%+7.2%+1.2%$15,831.08
2026-04-21confluence high · bb upper · overbought↓ reversalrepeatearningsshort274.75256.50target1d+6.6%+10.4%+6.3%—
2026-04-20confluence high · bb upper · overboughtrepeatshort273.73256.50target2d+6.2%+10.0%-0.7%—
2026-04-17confluence high · bb upper · overboughtrepeatshort264.91251.66target3d+4.9%+7.0%-5.6%—
2026-04-16confluence high · bb upper · overbought↓ reversalshort262.13249.02target4d+4.9%+6.1%-6.7%$15,086.53
2026-02-23confluence low · bb lower · oversoldrepeatlong190.24202.16target1d+6.2%+7.6%+4.0%—
2026-02-19confluence low · bb lower · oversoldrepeatlong199.92209.92target4d+4.9%+9.2%-7.3%—
2026-02-18confluence low · bb lower · oversoldrepeatlong201.77211.86target5d+4.9%+8.2%-8.1%—
2026-02-17confluence low · bb lower · oversoldrepeatlong199.07203.74timeout5d+2.3%+3.7%-6.9%$14,377.20
2026-02-06confluence low · bb lower · oversoldrepeatlong235.32247.09target1d+4.9%+5.7%-0.5%—
2026-02-05confluence low · bb lower · oversoldlong232.62244.25target2d+4.9%+6.9%+0.6%—
2026-02-04bull close · confluence low · bb lower · oversoldrepeatlong235.75247.54target3d+4.9%+5.5%-1.7%$14,055.87
2026-01-09confluence high · bb upper · overboughtrepeatshort293.19276.74target5d+5.5%+7.4%-2.4%—
2026-01-08confluence high · bb upper · overboughtrepeatshort303.21288.05target3d+4.9%+7.2%+1.0%$13,394.19
2025-12-19confluence high · bb upper · overboughtrepeatshort291.49285.00timeout5d+2.2%+2.3%+0.0%$12,764.25
2025-12-16confluence high · bb upper · overboughtshort282.89286.57timeout5d-1.4%-0.6%-3.4%—
2025-12-12confluence high · bb upper · overboughtrepeatshort276.94292.13stop4d-5.6%-1.2%-5.6%—
2025-12-11confluence high · bb upper · overboughtrepeatshort281.41289.25timeout5d-2.9%+1.9%-3.9%$12,494.45
2025-11-13confluence high · bb upper · overboughtrepeatearningsshort266.67253.34target1d+4.9%+9.4%+0.2%—
2025-11-12confluence high · bb upper · overboughtrepeatearningsshort272.72259.08target2d+4.9%+11.4%+1.8%$12,861.71
2025-09-16confluence high · bb upper · overboughtrepeatshort224.91217.83timeout5d+3.1%+3.2%-0.9%—
2025-09-15confluence high · bb upper · overboughtshort227.89221.22timeout5d+2.9%+3.9%-0.1%—
2025-09-12confluence high · bb upper · overboughtrepeatshort222.28223.51timeout5d-0.6%+1.5%-2.9%$12,256.63
2025-08-15confluence high · bb upper · overboughtrepeatshort206.92213.35timeout5d-3.2%+1.4%-4.7%$12,333.07
2025-07-24confluence high · bb upper · overboughtrepeatshort192.03179.88target3d+6.3%+7.7%+1.7%—
2025-07-23confluence high · bb upper · overboughtrepeatshort192.31182.70target3d+4.9%+5.1%-0.1%—

40 of 631

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.