‹ screener

EXPE

Expedia GroupConsumer Discretionary
close281.02+8.0% vs 200d
in trade universe2238 eventsas of 2026-09-21O:279.29 H:283.65 L:278.43 C:281.02
fast stochastic36.3
slow stochastic32.4Δ3.9
cross—
drawdown17.1%
band width79.8%
ATR 1411.70
RV 20d47.3%
earnings44d
VIX14.8
volume1.7M
market cap29B
Bollinger position0.277
257.01300.36343.70
Bollinger 20/2 20-day mean 200-day fast slowStochastic today, still open
5d1m3m6m1y2y5y

2025-09-19 to present

Event history

confluenceevery fire
DateSignalSideEntryExitReasonHoldNetMFEMAE$10k
2026-09-11oversoldrepeatlong284.69279.35timeout4d-1.9%+3.6%-2.8%—
2026-09-10confluence low · bb lower · oversoldlong280.58294.61target2d+4.9%+5.1%+0.4%—
2026-09-09bull close · confluence low · bb lower · oversoldrepeatlong269.68284.60target2d+5.5%+8.6%+2.1%$11,176.51
2026-09-08confluence low · bb lower · oversoldrepeatlong266.48279.80target1d+4.9%+6.5%+0.5%$10,596.65
2026-09-04confluence low · bb lower · oversoldrepeatlong296.59266.40stop1d-10.2%-7.5%-11.9%$10,097.82
2026-09-03confluence low · bb lower · oversoldrepeatlong302.30279.02stop1d-7.8%-1.9%-10.1%$11,249.64
2026-09-02oversoldrepeatlong310.31285.57stop2d-8.0%-2.4%-12.5%—
2026-09-01bb lower · oversoldlong306.76283.00stop3d-7.8%+2.4%-11.4%—
2026-08-26overboughtrepeatshort333.27316.61target1d+4.9%+5.1%+1.1%—
2026-08-25overboughtrepeatshort338.90321.95target1d+4.9%+6.9%+1.6%—
2026-08-24bb upperrepeatshort336.90320.05target2d+4.9%+6.4%-1.5%—
2026-08-20overboughtshort328.35329.44timeout5d-0.4%+3.9%-4.2%—
2026-08-17overboughtrepeatshort316.68337.97timeout5d-6.8%-1.3%-7.7%—
2026-08-14overboughtrepeatshort330.40339.13timeout5d-2.7%+4.1%-3.2%—
2026-08-13overboughtrepeatshort328.91321.63timeout5d+2.1%+3.7%-1.9%—
2026-08-12overboughtshort325.55324.17timeout5d+0.4%+2.7%-2.9%—
2026-08-06confluence high · bb upper · overboughtrepeatearningsshort311.39332.69timeout5d-6.9%+2.3%-7.0%$12,196.37
2026-08-05confluence high · bb upper · overbought↓ reversalrepeatearningsshort324.90308.66target1d+4.9%+6.2%+3.1%$13,101.61
2026-08-04bb upperearningsshort322.90306.76target1d+4.9%+5.3%-2.6%—
2026-08-03bb upperrepeatearningsshort299.99324.70stop1d-8.3%-4.5%-9.0%—
2026-07-31bb upperrepeatshort303.33327.05stop3d-7.9%+1.5%-9.2%—
2026-07-30confluence high · bb upper · overboughtrepeatshort290.35323.00stop3d-11.3%-2.6%-12.6%$12,485.05
2026-07-29bb upper · overboughtrepeatshort299.47323.31stop4d-8.0%+3.9%-9.2%—
2026-07-28bb upper · overboughtrepeatshort291.45323.00stop5d-10.9%+1.5%-12.2%—
2026-07-27bb uppershort282.35303.59stop1d-7.6%-2.9%-10.6%—
2026-07-23bb lowerlong259.60272.58target1d+4.9%+8.2%+2.1%—
2026-07-17overboughtshort267.95254.55target3d+4.9%+6.3%-0.4%—
2026-07-13overboughtrepeatshort261.95264.94timeout5d-1.2%+0.6%-4.2%—
2026-07-10overboughtrepeatshort270.54265.08timeout5d+1.9%+3.9%-0.9%—
2026-07-08overboughtshort259.52270.95timeout5d-4.5%-0.2%-5.8%—
2026-07-07overboughtrepeatshort265.97267.11timeout5d-0.5%+4.6%-3.3%—
2026-07-06overboughtrepeatshort271.46257.89target1d+4.9%+6.2%+1.6%—
2026-07-02overboughtrepeatshort268.61255.18target2d+4.9%+5.2%-2.7%—
2026-07-01bb upperrepeatshort265.49270.83timeout5d-2.1%+4.5%-3.9%—
2026-06-30overboughtrepeatshort261.90267.78timeout5d-2.3%+3.1%-5.3%—
2026-06-29bb upper · overboughtshort260.61260.31timeout5d+0.0%+2.3%-5.8%—
2026-06-26bb upperrepeatshort264.92269.87timeout5d-1.9%+4.2%-4.1%—
2026-06-25confluence high · bb upper · overboughtrepeatshort250.04266.76timeout5d-6.8%-1.5%-8.6%—
2026-06-24confluence high · bb upper · overboughtrepeatearningsshort260.17268.69timeout5d-3.3%+4.2%-4.4%$14,076.97
2026-06-23bb upperrepeatearningsshort248.38268.29stop3d-8.1%-0.4%-9.3%—

40 of 2238

Outcomes are measured on the touch entry, matching the chart markers. The screener’s hit rates are measured on next_open, which is the entry the cell grid simulated. Same events, two entries.